pythonbook/实力学习PandasGUI/dataset_files/stockdata.csv

1	Date	stock	value	change
2	2007-01-03	MSFT	23.950705	-0.167452273
3	2007-01-03	IBM	80.517962	1.069188761
4	2007-01-03	SBUX	16.149666	0.113476031
5	2007-01-03	AAPL	11.086612	2.219568972
6	2007-01-03	GSPC	1416.599976	0.122828606
7	2007-01-04	MSFT	23.910599	-0.570278478
8	2007-01-04	IBM	81.378851	-0.905299093
9	2007-01-04	SBUX	16.167992	-0.425055876
10	2007-01-04	AAPL	11.332687	-0.712125906
11	2007-01-04	GSPC	1418.339966	-0.608458142
12	2007-01-05	MSFT	23.774242	0.978411846
13	2007-01-05	IBM	80.642129	1.519199723
14	2007-01-05	SBUX	16.099269	-0.369948474
15	2007-01-05	AAPL	11.251984	0.49383291
16	2007-01-05	GSPC	1409.709961	0.222031842
17	2007-01-08	MSFT	24.006852	0.100229718
18	2007-01-08	IBM	81.867244	1.183010387
19	2007-01-08	SBUX	16.03971	-0.428442908
20	2007-01-08	AAPL	11.30755	8.307016109
21	2007-01-08	GSPC	1412.839966	-0.051667635
22	2007-01-09	MSFT	24.030914	-1.001335197
23	2007-01-09	IBM	82.835742	-1.179174565
24	2007-01-09	SBUX	15.970989	-0.315553407
25	2007-01-09	AAPL	12.24687	4.785557453
26	2007-01-09	GSPC	1412.109985	0.19403524
27	2007-01-10	MSFT	23.790284	3.506410432
28	2007-01-10	IBM	81.858964	-0.242691808
29	2007-01-10	SBUX	15.920592	3.050363956
30	2007-01-10	AAPL	12.832951	-1.237104389
31	2007-01-10	GSPC	1414.849976	0.633987359
32	2007-01-11	MSFT	24.624469	1.66122973
33	2007-01-11	IBM	81.660299	0.699437801
34	2007-01-11	SBUX	16.406228	0.251331385
35	2007-01-11	AAPL	12.674194	-1.231731185
36	2007-01-11	GSPC	1423.819946	0.485316561
37	2007-01-12	MSFT	25.033538	-0.160201087
38	2007-01-12	IBM	82.231462	1.489836092
39	2007-01-12	SBUX	16.447462	0.891359409
40	2007-01-12	AAPL	12.518082	2.621000565
41	2007-01-12	GSPC	1430.72998	0.081779512
42	2007-01-16	MSFT	24.993434	-0.192550571
43	2007-01-16	IBM	83.456576	-0.793496489
44	2007-01-16	SBUX	16.594068	0.193261833
45	2007-01-16	AAPL	12.846181	-2.214214481
46	2007-01-16	GSPC	1431.900024	-0.089393741
47	2007-01-17	MSFT	24.945309	-0.32154743
48	2007-01-17	IBM	82.794351	-0.569885499
49	2007-01-17	SBUX	16.626138	-1.432900413
50	2007-01-17	AAPL	12.561739	-6.192725386
51	2007-01-17	GSPC	1430.619995	-0.297073997
52	2007-01-18	MSFT	24.865098	0.35484276
53	2007-01-18	IBM	82.322518	-3.298138913
54	2007-01-18	SBUX	16.387902	-0.642992617
55	2007-01-18	AAPL	11.783825	-0.639945009
56	2007-01-18	GSPC	1426.369995	0.289546542
57	2007-01-19	MSFT	24.95333	-1.253620258
58	2007-01-19	IBM	79.607407	0.977437941
59	2007-01-19	SBUX	16.282529	-0.703434952
60	2007-01-19	AAPL	11.708415	-1.932208587
61	2007-01-19	GSPC	1430.5	-0.527790912
62	2007-01-22	MSFT	24.64051	0.065104172
63	2007-01-22	IBM	80.38552	-0.030891136
64	2007-01-22	SBUX	16.167992	-0.96344679
65	2007-01-22	AAPL	11.482184	-1.255902187
66	2007-01-22	GSPC	1422.949951	0.354196505
67	2007-01-23	MSFT	24.656552	1.138581745
68	2007-01-23	IBM	80.360688	0.329625102
69	2007-01-23	SBUX	16.012222	-0.457794053
70	2007-01-23	AAPL	11.337979	1.166865806
71	2007-01-23	GSPC	1427.98999	0.850147066
72	2007-01-24	MSFT	24.937287	-2.058535878
73	2007-01-24	IBM	80.625577	0.112936866
74	2007-01-24	SBUX	15.938919	-2.356997987
75	2007-01-24	AAPL	11.470278	-0.519037115
76	2007-01-24	GSPC	1440.130005	-1.126980269
77	2007-01-25	MSFT	24.423944	0.492610858
78	2007-01-25	IBM	80.716633	-0.061537502
79	2007-01-25	SBUX	15.563239	-0.264944849
80	2007-01-25	AAPL	11.410743	-1.008698557
81	2007-01-25	GSPC	1423.900024	-0.120792891
82	2007-01-26	MSFT	24.544259	-0.228758179
83	2007-01-26	IBM	80.666962	1.11852607
84	2007-01-26	SBUX	15.522005	2.007086069
85	2007-01-26	AAPL	11.295643	0.655890063
86	2007-01-26	GSPC	1422.180054	-0.109694901
87	2007-01-29	MSFT	24.488112	-0.163777428
88	2007-01-29	IBM	81.569243	0.8422991
89	2007-01-29	SBUX	15.833545	0.0
90	2007-01-29	AAPL	11.36973	-0.453801454
91	2007-01-29	GSPC	1420.619995	0.577209319
92	2007-01-30	MSFT	24.448006	1.246723352
93	2007-01-30	IBM	82.2563	-0.221395808
94	2007-01-30	SBUX	15.833545	1.099532669
95	2007-01-30	AAPL	11.318134	0.210405708
96	2007-01-30	GSPC	1428.819946	0.659288389
97	2007-01-31	MSFT	24.752805	-0.972136289
98	2007-01-31	IBM	82.074188	-0.151287516
99	2007-01-31	SBUX	16.00764	-1.516888186
100	2007-01-31	AAPL	11.341948	-1.15479281
101	2007-01-31	GSPC	1438.23999	0.535373168
102	2007-02-01	MSFT	24.512174	-1.210729003
103	2007-02-01	IBM	81.95002	0.171715638
104	2007-02-01	SBUX	15.764822	-0.406855212
105	2007-02-01	AAPL	11.210972	0.011800939
106	2007-02-01	GSPC	1445.939941	0.169445074
107	2007-02-02	MSFT	24.215398	-1.921166028
108	2007-02-02	IBM	82.090741	1.22012664
109	2007-02-02	SBUX	15.700682	-0.729496973
110	2007-02-02	AAPL	11.212295	-0.955754375
111	2007-02-02	GSPC	1448.390015	-0.096660774
112	2007-02-05	MSFT	23.75018	-0.337723756
113	2007-02-05	IBM	83.092352	-0.527993238
114	2007-02-05	SBUX	15.586146	-1.028817515
115	2007-02-05	AAPL	11.105133	0.250181605
116	2007-02-05	GSPC	1446.98999	0.069800759
117	2007-02-06	MSFT	23.66997	-0.474415472
118	2007-02-06	IBM	82.65363	-0.010040696
119	2007-02-06	SBUX	15.425793	0.0
120	2007-02-06	AAPL	11.132916	2.376708851
121	2007-02-06	GSPC	1448.0	0.139504144
122	2007-02-07	MSFT	23.557676	-0.374531851
123	2007-02-07	IBM	82.645331	0.080371146
124	2007-02-07	SBUX	15.425793	-0.742496674
125	2007-02-07	AAPL	11.397513	0.03483216
126	2007-02-07	GSPC	1450.02002	-0.117926717
127	2007-02-08	MSFT	23.469445	-0.956942101
128	2007-02-08	IBM	82.711754	-1.074080717
129	2007-02-08	SBUX	15.311257	-1.37641867
130	2007-02-08	AAPL	11.401483	-3.37665723
131	2007-02-08	GSPC	1448.310059	-0.707721384
132	2007-02-09	MSFT	23.244856	-0.138021935
133	2007-02-09	IBM	81.823363	0.030439961
134	2007-02-09	SBUX	15.10051	-0.8798577
135	2007-02-09	AAPL	11.016494	1.933464494
136	2007-02-09	GSPC	1438.060059	-0.326138256
137	2007-02-12	MSFT	23.212773	0.589459949
138	2007-02-12	IBM	81.84827	-0.294178484
139	2007-02-12	SBUX	14.967647	-0.030606013
140	2007-02-12	AAPL	11.229494	-0.21205764
141	2007-02-12	GSPC	1433.369995	0.759749056
142	2007-02-13	MSFT	23.349603	1.344361187
143	2007-02-13	IBM	81.60749	0.925828009
144	2007-02-13	SBUX	14.963066	2.08205992
145	2007-02-13	AAPL	11.205681	0.708381757
146	2007-02-13	GSPC	1444.26001	0.764407996
147	2007-02-14	MSFT	23.663506	0.204077959
148	2007-02-14	IBM	82.363035	-0.282256476
149	2007-02-14	SBUX	15.274606	-0.359924177
150	2007-02-14	AAPL	11.28506	-0.10551118
151	2007-02-14	GSPC	1455.300049	0.103759359
152	2007-02-15	MSFT	23.711798	-2.443990118
153	2007-02-15	IBM	82.13056	0.070762941
154	2007-02-15	SBUX	15.219629	-0.632157328
155	2007-02-15	AAPL	11.273153	-0.44596219
156	2007-02-15	GSPC	1456.810059	-0.087178146
157	2007-02-16	MSFT	23.132284	0.313155415
158	2007-02-16	IBM	82.188678	0.363674179
159	2007-02-16	SBUX	15.123417	-0.575584208
160	2007-02-16	AAPL	11.222879	1.261343012
161	2007-02-16	GSPC	1455.540039	0.284431544
162	2007-02-20	MSFT	23.204724	1.803675838
163	2007-02-20	IBM	82.487577	-0.26170365
164	2007-02-20	SBUX	15.036369	-1.279697246
165	2007-02-20	AAPL	11.364438	3.841676993
166	2007-02-20	GSPC	1459.680054	-0.140445092
167	2007-02-21	MSFT	23.623262	0.136285158
168	2007-02-21	IBM	82.271704	-0.595413704
169	2007-02-21	SBUX	14.843949	1.882706549
170	2007-02-21	AAPL	11.801023	0.347537667
171	2007-02-21	GSPC	1457.630005	-0.085755644
172	2007-02-22	MSFT	23.655457	-1.667234753
173	2007-02-22	IBM	81.781847	-0.781722379
174	2007-02-22	SBUX	15.123417	-0.78763946
175	2007-02-22	AAPL	11.842036	-0.491562431
176	2007-02-22	GSPC	1456.380005	-0.35636743
177	2007-02-23	MSFT	23.261065	0.588236179
178	2007-02-23	IBM	81.14254	-0.839046941
179	2007-02-23	SBUX	15.004299	-2.259545748
180	2007-02-23	AAPL	11.783825	-0.628717755
181	2007-02-23	GSPC	1451.189941	-0.125410599
182	2007-02-26	MSFT	23.397895	-4.127965358
183	2007-02-26	IBM	80.461716	-3.044065081
184	2007-02-26	SBUX	14.66527	-3.936265749
185	2007-02-26	AAPL	11.709738	-5.174564965
186	2007-02-26	GSPC	1449.369995	-3.472540219
187	2007-02-27	MSFT	22.432038	1.07642471
188	2007-02-27	IBM	78.012409	-1.085565759
189	2007-02-27	SBUX	14.088006	0.487805017
190	2007-02-27	AAPL	11.10381	0.810208388
191	2007-02-27	GSPC	1399.040039	0.556088946
192	2007-02-28	MSFT	22.673502	-0.28398789
193	2007-02-28	IBM	77.165533	-0.720900872
194	2007-02-28	SBUX	14.156728	-1.650487316
195	2007-02-28	AAPL	11.193774	2.895636449
196	2007-02-28	GSPC	1406.819946	-0.259443436
197	2007-03-01	MSFT	22.609112	-1.17479625
198	2007-03-01	IBM	76.609246	-1.484767256
199	2007-03-01	SBUX	13.923073	-1.678185556
200	2007-03-01	AAPL	11.517905	-1.895249179
201	2007-03-01	GSPC	1403.170044	-1.140275198
202	2007-03-02	MSFT	22.343501	-0.75648843
203	2007-03-02	IBM	75.471777	1.001094754
204	2007-03-02	SBUX	13.689418	-1.572952188
205	2007-03-02	AAPL	11.299612	1.065452513
206	2007-03-02	GSPC	1387.170044	-0.940767792
207	2007-03-05	MSFT	22.174475	1.016335223
208	2007-03-05	IBM	76.227321	2.167525998
209	2007-03-05	SBUX	13.47409	2.006116925
210	2007-03-05	AAPL	11.420004	2.166356509
211	2007-03-05	GSPC	1374.119995	1.549358068
212	2007-03-06	MSFT	22.399842	-0.79051004
213	2007-03-06	IBM	77.879568	0.149253524
214	2007-03-06	SBUX	13.744396	1.566667608
215	2007-03-06	AAPL	11.667402	-0.532937838
216	2007-03-06	GSPC	1395.410034	-0.246527036
217	2007-03-07	MSFT	22.222769	-1.050346156
218	2007-03-07	IBM	77.995806	-1.000640983
219	2007-03-07	SBUX	13.959725	0.75484295
220	2007-03-07	AAPL	11.605222	0.319192515
221	2007-03-07	GSPC	1391.969971	0.712662213
222	2007-03-08	MSFT	21.989353	-0.109807687
223	2007-03-08	IBM	77.215348	0.301073564
224	2007-03-08	SBUX	14.065099	-1.270364325
225	2007-03-08	AAPL	11.642265	-0.034091304
226	2007-03-08	GSPC	1401.890015	0.067762163
227	2007-03-09	MSFT	21.965207	0.549651091
228	2007-03-09	IBM	77.447823	0.889796476
229	2007-03-09	SBUX	13.886421	-0.791816696
230	2007-03-09	AAPL	11.638296	2.159835082
231	2007-03-09	GSPC	1402.839966	0.268028435
232	2007-03-12	MSFT	22.085939	-2.623909266
233	2007-03-12	IBM	78.136951	-1.487622674
234	2007-03-12	SBUX	13.776466	-2.361149804
235	2007-03-12	AAPL	11.889664	-1.635698032
236	2007-03-12	GSPC	1406.599976	-2.036828202
237	2007-03-13	MSFT	21.506424	2.544909372
238	2007-03-13	IBM	76.974568	1.132567577
239	2007-03-13	SBUX	13.451183	-0.136248239
240	2007-03-13	AAPL	11.695185	1.809949992
241	2007-03-13	GSPC	1377.949951	0.669116683
242	2007-03-14	MSFT	22.053743	-0.437952868
243	2007-03-14	IBM	77.846357	-0.330637181
244	2007-03-14	SBUX	13.432856	0.920876394
245	2007-03-14	AAPL	11.906862	-0.477774917
246	2007-03-14	GSPC	1387.170044	0.368374809
247	2007-03-15	MSFT	21.957158	0.183284194
248	2007-03-15	IBM	77.588968	-0.214014962
249	2007-03-15	SBUX	13.556556	3.345724386
250	2007-03-15	AAPL	11.849974	0.022329163
251	2007-03-15	GSPC	1392.280029	-0.382830888
252	2007-03-16	MSFT	21.997402	1.829488773
253	2007-03-16	IBM	77.422916	0.793563497
254	2007-03-16	SBUX	14.010121	1.504255388
255	2007-03-16	AAPL	11.85262	1.718944841
256	2007-03-16	GSPC	1386.949951	1.089448685
257	2007-03-19	MSFT	22.399842	0.035933289
258	2007-03-19	IBM	78.037316	0.542612204
259	2007-03-19	SBUX	14.220869	1.095355003
260	2007-03-19	AAPL	12.05636	0.384062851
261	2007-03-19	GSPC	1402.060059	0.633345337
262	2007-03-20	MSFT	22.407891	2.44253241
263	2007-03-20	IBM	78.460756	0.910053683
264	2007-03-20	SBUX	14.376638	2.836205516
265	2007-03-20	AAPL	12.102664	2.612590088
266	2007-03-20	GSPC	1410.939941	1.708088155
267	2007-03-21	MSFT	22.955211	-0.876576565
268	2007-03-21	IBM	79.174791	-0.178268863
269	2007-03-21	SBUX	14.784389	-1.952282235
270	2007-03-21	AAPL	12.418857	0.095878389
271	2007-03-21	GSPC	1435.040039	-0.034842233
272	2007-03-22	MSFT	22.753991	-0.884332775
273	2007-03-22	IBM	79.033647	-0.168089168
274	2007-03-22	SBUX	14.495756	-0.695320755
275	2007-03-22	AAPL	12.430764	-0.468281756
276	2007-03-22	GSPC	1434.540039	0.109438981
277	2007-03-23	MSFT	22.55277	0.713774849
278	2007-03-23	IBM	78.9008	-0.031567487
279	2007-03-23	SBUX	14.394964	1.686826032
280	2007-03-23	AAPL	12.372553	2.491442146
281	2007-03-23	GSPC	1436.109985	0.096790289
282	2007-03-26	MSFT	22.713746	-1.77179493
283	2007-03-26	IBM	78.875893	-0.284207242
284	2007-03-26	SBUX	14.637782	-0.719876823
285	2007-03-26	AAPL	12.680808	-0.40688259
286	2007-03-26	GSPC	1437.5	-0.618435826
287	2007-03-27	MSFT	22.311305	-0.28859809
288	2007-03-27	IBM	78.651722	-0.496148069
289	2007-03-27	SBUX	14.532408	-1.38713419
290	2007-03-27	AAPL	12.629212	-2.325584526
291	2007-03-27	GSPC	1428.609985	-0.796578851
292	2007-03-28	MSFT	22.246915	0.397974281
293	2007-03-28	IBM	78.261493	0.32887438
294	2007-03-28	SBUX	14.330824	0.159844263
295	2007-03-28	AAPL	12.335509	0.546981888
296	2007-03-28	GSPC	1417.22998	0.373972402
297	2007-03-29	MSFT	22.335452	0.432433604
298	2007-03-29	IBM	78.518875	-0.327796342
299	2007-03-29	SBUX	14.353731	0.095759075
300	2007-03-29	AAPL	12.402982	-0.89601033
301	2007-03-29	GSPC	1422.530029	-0.11739956
302	2007-03-30	MSFT	22.432038	-0.466453382
303	2007-03-30	IBM	78.261493	1.00784686
304	2007-03-30	SBUX	14.367476	-0.350771423
305	2007-03-30	AAPL	12.29185	0.796478968
306	2007-03-30	GSPC	1420.859985	0.259706378
307	2007-04-02	MSFT	22.327403	0.468639367
308	2007-04-02	IBM	79.050249	0.934775044
309	2007-04-02	SBUX	14.317079	0.76800582
310	2007-04-02	AAPL	12.389752	0.907629144
311	2007-04-02	GSPC	1424.550049	0.928010287
312	2007-04-03	MSFT	22.432038	2.260494566
313	2007-04-03	IBM	79.789191	0.114465379
314	2007-04-03	SBUX	14.427035	-0.476341812
315	2007-04-03	AAPL	12.502205	-0.243381068
316	2007-04-03	GSPC	1437.77002	0.111281706
317	2007-04-04	MSFT	22.939113	0.175433985
318	2007-04-04	IBM	79.880522	0.322208711
319	2007-04-04	SBUX	14.358313	0.191443103
320	2007-04-04	AAPL	12.471777	0.434917975
321	2007-04-04	GSPC	1439.369995	0.304995589
322	2007-04-05	MSFT	22.979356	0.070054183
323	2007-04-05	IBM	80.137904	0.103612643
324	2007-04-05	SBUX	14.385801	-0.8280248
325	2007-04-05	AAPL	12.526019	-1.087871574
326	2007-04-05	GSPC	1443.76001	0.058872319
327	2007-04-09	MSFT	22.995454	-0.595026304
328	2007-04-09	IBM	80.220937	-0.165601407
329	2007-04-09	SBUX	14.266683	0.064226562
330	2007-04-09	AAPL	12.389752	0.640682719
331	2007-04-09	GSPC	1444.609985	0.261664397
332	2007-04-10	MSFT	22.858625	-1.021124411
333	2007-04-10	IBM	80.08809	-1.347704759
334	2007-04-10	SBUX	14.275846	-1.379974259
335	2007-04-10	AAPL	12.469131	-1.76126949
336	2007-04-10	GSPC	1448.390015	-0.657282907
337	2007-04-11	MSFT	22.62521	1.529705139
338	2007-04-11	IBM	79.008739	0.535934386
339	2007-04-11	SBUX	14.078843	-0.195250419
340	2007-04-11	AAPL	12.249516	-0.432017069
341	2007-04-11	GSPC	1438.869995	0.620629663
342	2007-04-12	MSFT	22.971309	0.245266824
343	2007-04-12	IBM	79.432174	-0.773490097
344	2007-04-12	SBUX	14.051354	0.293452147
345	2007-04-12	AAPL	12.196596	-2.115196732
346	2007-04-12	GSPC	1447.800049	0.34880003
347	2007-04-13	MSFT	23.02765	0.419430554
348	2007-04-13	IBM	78.817774	1.3167601
349	2007-04-13	SBUX	14.092588	0.942779282
350	2007-04-13	AAPL	11.938614	1.318704164
351	2007-04-13	GSPC	1452.849976	1.065490605
352	2007-04-16	MSFT	23.124235	0.417687331
353	2007-04-16	IBM	79.855615	0.977336409
354	2007-04-16	SBUX	14.22545	-0.032202848
355	2007-04-16	AAPL	12.096049	-1.181228681
356	2007-04-16	GSPC	1468.329956	0.214531072
357	2007-04-17	MSFT	23.220822	-0.866554164
358	2007-04-17	IBM	80.636073	-2.388796885
359	2007-04-17	SBUX	14.220869	-0.193300423
360	2007-04-17	AAPL	11.953167	0.055340982
361	2007-04-17	GSPC	1471.47998	0.069319326
362	2007-04-18	MSFT	23.019601	0.314688339
363	2007-04-18	IBM	78.709841	-0.537977202
364	2007-04-18	SBUX	14.19338	-0.645575613
365	2007-04-18	AAPL	11.959782	-0.143806969
366	2007-04-18	GSPC	1472.5	-0.120205093
367	2007-04-19	MSFT	23.092041	1.150227474
368	2007-04-19	IBM	78.2864	0.307562999
369	2007-04-19	SBUX	14.101751	2.858992475
370	2007-04-19	AAPL	11.942583	0.775452011
371	2007-04-19	GSPC	1470.72998	0.926070467
372	2007-04-20	MSFT	23.357652	-0.827018058
373	2007-04-20	IBM	78.52718	0.666099305
374	2007-04-20	SBUX	14.504919	-0.284269081
375	2007-04-20	AAPL	12.035192	2.792128285
376	2007-04-20	GSPC	1484.349976	-0.230398629
377	2007-04-23	MSFT	23.16448	0.034747165
378	2007-04-23	IBM	79.050249	3.445015081
379	2007-04-23	SBUX	14.463686	-0.728534898
380	2007-04-23	AAPL	12.37123	-0.28874251
381	2007-04-23	GSPC	1480.930054	-0.03511442
382	2007-04-24	MSFT	23.172529	0.694684641
383	2007-04-24	IBM	81.773542	3.015536492
384	2007-04-24	SBUX	14.358313	1.595403304
385	2007-04-24	AAPL	12.335509	2.262979177
386	2007-04-24	GSPC	1480.410034	1.013908961
387	2007-04-25	MSFT	23.333505	0.379441494
388	2007-04-25	IBM	84.239453	-0.551939719
389	2007-04-25	SBUX	14.587386	-0.062814544
390	2007-04-25	AAPL	12.614659	3.660201992
391	2007-04-25	GSPC	1495.420044	-0.078241829
392	2007-04-26	MSFT	23.422042	3.505155528
393	2007-04-26	IBM	83.774502	0.26758858
394	2007-04-26	SBUX	14.578223	-1.005657548
395	2007-04-26	AAPL	13.076381	1.092672353
396	2007-04-26	GSPC	1494.25	-0.012049791
397	2007-04-27	MSFT	24.243021	-0.597611164
398	2007-04-27	IBM	83.998673	1.027973382
399	2007-04-27	SBUX	14.431616	-1.523807174
400	2007-04-27	AAPL	13.219263	-0.120097467
401	2007-04-27	GSPC	1494.069946	-0.783092588
402	2007-04-30	MSFT	24.098142	1.536404757
403	2007-04-30	IBM	84.862157	0.939241976
404	2007-04-30	SBUX	14.211706	-0.032241027
405	2007-04-30	AAPL	13.203387	-0.330657581
406	2007-04-30	GSPC	1482.369995	0.26511964
407	2007-05-01	MSFT	24.468387	0.69079339
408	2007-05-01	IBM	85.659218	-0.920806912
409	2007-05-01	SBUX	14.207124	0.773942706
410	2007-05-01	AAPL	13.159729	0.924905065
411	2007-05-01	GSPC	1486.300049	0.647244478
412	2007-05-02	MSFT	24.637413	1.176081271
413	2007-05-02	IBM	84.870462	0.567404711
414	2007-05-02	SBUX	14.317079	1.18400548
415	2007-05-02	AAPL	13.281444	0.009961266
416	2007-05-02	GSPC	1495.920044	0.432507809
417	2007-05-03	MSFT	24.927169	-1.323860724
418	2007-05-03	IBM	85.352021	0.155638963
419	2007-05-03	SBUX	14.486594	-2.9095521
420	2007-05-03	AAPL	13.282767	0.408356181
421	2007-05-03	GSPC	1502.390015	0.214989448
422	2007-05-04	MSFT	24.597168	0.490836994
423	2007-05-04	IBM	85.484862	0.194254276
424	2007-05-04	SBUX	14.065099	-1.140063074
425	2007-05-04	AAPL	13.337008	3.085017269
426	2007-05-04	GSPC	1505.619995	0.256371795
427	2007-05-07	MSFT	24.7179	0.130253784
428	2007-05-07	IBM	85.65092	0.515760952
429	2007-05-07	SBUX	13.904748	-0.560132409
430	2007-05-07	AAPL	13.748457	1.09699583
431	2007-05-07	GSPC	1509.47998	-0.116597042
432	2007-05-08	MSFT	24.750096	0.097563258
433	2007-05-08	IBM	86.092674	1.055277944
434	2007-05-08	SBUX	13.826863	-0.463879623
435	2007-05-08	AAPL	13.899277	1.7323491
436	2007-05-08	GSPC	1507.719971	0.32234003
437	2007-05-09	MSFT	24.774243	-0.649775656
438	2007-05-09	IBM	87.001191	0.287414456
439	2007-05-09	SBUX	13.762723	-1.664452594
440	2007-05-09	AAPL	14.140061	0.430387111
441	2007-05-09	GSPC	1512.579956	-1.39562771
442	2007-05-10	MSFT	24.613266	1.01372975
443	2007-05-10	IBM	87.251245	1.241882566
444	2007-05-10	SBUX	13.533649	0.236964916
445	2007-05-10	AAPL	14.200918	1.304260753
446	2007-05-10	GSPC	1491.469971	0.964149817
447	2007-05-11	MSFT	24.862778	0.258985541
448	2007-05-11	IBM	88.334803	-0.386869035
449	2007-05-11	SBUX	13.565719	-2.397838257
450	2007-05-11	AAPL	14.386135	0.57017399
451	2007-05-11	GSPC	1505.849976	-0.179297542
452	2007-05-14	MSFT	24.927169	0.097183118
453	2007-05-14	IBM	87.993063	-0.70095412
454	2007-05-14	SBUX	13.240435	-1.764707882
455	2007-05-14	AAPL	14.468161	-1.682522057
456	2007-05-14	GSPC	1503.150024	-0.130398361
457	2007-05-15	MSFT	24.951394	0.550161646
458	2007-05-15	IBM	87.376272	0.992082839
459	2007-05-15	SBUX	13.00678	-0.669243272
460	2007-05-15	AAPL	14.224731	-0.167405626
461	2007-05-15	GSPC	1501.189941	0.862653928
462	2007-05-16	MSFT	25.088667	-0.289668638
463	2007-05-16	IBM	88.243117	-0.528955703
464	2007-05-16	SBUX	12.919733	0.957442387
465	2007-05-16	AAPL	14.200918	1.956401692
466	2007-05-16	GSPC	1514.140015	-0.091802276
467	2007-05-17	MSFT	25.015993	-0.484182259
468	2007-05-17	IBM	87.77635	2.544868863
469	2007-05-17	SBUX	13.043432	1.685990313
470	2007-05-17	AAPL	14.478745	0.529969966
471	2007-05-17	GSPC	1512.75	0.661047761
472	2007-05-18	MSFT	24.89487	0.713588784
473	2007-05-18	IBM	90.010143	-0.879708635
474	2007-05-18	SBUX	13.263343	1.139893615
475	2007-05-18	AAPL	14.555478	1.781494225
476	2007-05-18	GSPC	1522.75	0.154324479
477	2007-05-21	MSFT	25.072517	-1.159412914
478	2007-05-21	IBM	89.218316	-0.317642176
479	2007-05-21	SBUX	13.414531	-0.922134363
480	2007-05-21	AAPL	14.814783	1.393101742
481	2007-05-21	GSPC	1525.099976	-0.064256837
482	2007-05-22	MSFT	24.781823	-0.35842803
483	2007-05-22	IBM	88.934921	-1.049667543
484	2007-05-22	SBUX	13.290831	-0.413653593
485	2007-05-22	AAPL	15.021168	-0.572492099
486	2007-05-22	GSPC	1524.119995	-0.120723172
487	2007-05-23	MSFT	24.692998	-1.340744449
488	2007-05-23	IBM	88.0014	-1.543857257
489	2007-05-23	SBUX	13.235853	-2.007615225
490	2007-05-23	AAPL	14.935173	-1.948795638
491	2007-05-23	GSPC	1522.280029	-0.970256373
492	2007-05-24	MSFT	24.361928	1.027508989
493	2007-05-24	IBM	86.642784	1.183264148
494	2007-05-24	SBUX	12.970128	1.059704268
495	2007-05-24	AAPL	14.644117	2.647035666
496	2007-05-24	GSPC	1507.51001	0.545268021
497	2007-05-25	MSFT	24.612249	1.017066746
498	2007-05-25	IBM	87.667997	0.694051445
499	2007-05-25	SBUX	13.107573	-0.139812305
500	2007-05-25	AAPL	15.031752	0.642493304
501	2007-05-25	GSPC	1515.72998	0.157020382
502	2007-05-29	MSFT	24.862572	1.039297141
503	2007-05-29	IBM	88.276458	0.963078967
504	2007-05-29	SBUX	13.089247	0.455022355
505	2007-05-29	AAPL	15.12833	3.865324196
506	2007-05-29	GSPC	1518.109985	0.798360799
507	2007-05-30	MSFT	25.120968	-1.350047498
508	2007-05-30	IBM	89.12663	-0.308614833
509	2007-05-30	SBUX	13.148806	0.383274344
510	2007-05-30	AAPL	15.713089	2.037549714
511	2007-05-30	GSPC	1530.22998	0.025487345
512	2007-05-31	MSFT	24.781823	-0.325843664
513	2007-05-31	IBM	88.851572	-0.056282628
514	2007-05-31	SBUX	13.199202	1.110718663
515	2007-05-31	AAPL	16.033251	-2.302165668
516	2007-05-31	GSPC	1530.619995	0.37370288
517	2007-06-01	MSFT	24.701073	0.424973441
518	2007-06-01	IBM	88.801564	-0.290968974
519	2007-06-01	SBUX	13.345808	-1.029858964
520	2007-06-01	AAPL	15.664139	2.474658837
521	2007-06-01	GSPC	1536.339966	0.184860647
522	2007-06-04	MSFT	24.806046	-0.455727608
523	2007-06-04	IBM	88.543179	-0.36713387
524	2007-06-04	SBUX	13.208365	-0.832464881
525	2007-06-04	AAPL	16.051773	1.104432513
526	2007-06-04	GSPC	1539.180054	-0.534706968
527	2007-06-05	MSFT	24.692998	-0.948329563
528	2007-06-05	IBM	88.218107	-3.240733787
529	2007-06-05	SBUX	13.09841	-1.539003589
530	2007-06-05	AAPL	16.229054	0.79073617
531	2007-06-05	GSPC	1530.949951	-0.88637424
532	2007-06-06	MSFT	24.458827	-2.211949903
533	2007-06-06	IBM	85.359193	-0.595646447
534	2007-06-06	SBUX	12.896825	-2.52220217
535	2007-06-06	AAPL	16.357383	0.347781794
536	2007-06-06	GSPC	1517.380005	-1.756978075
537	2007-06-07	MSFT	23.91781	1.45171736
538	2007-06-07	IBM	84.850754	1.247541065
539	2007-06-07	SBUX	12.571541	0.838194777
540	2007-06-07	AAPL	16.414271	0.338522497
541	2007-06-07	GSPC	1490.719971	1.137039372
542	2007-06-08	MSFT	24.265029	-0.099830913
543	2007-06-08	IBM	85.909302	0.145533716
544	2007-06-08	SBUX	12.676915	-0.469822508
545	2007-06-08	AAPL	16.469837	-3.454096115
546	2007-06-08	GSPC	1507.670044	0.09617164
547	2007-06-11	MSFT	24.240805	-0.56628895
548	2007-06-11	IBM	86.034329	-0.852552706
549	2007-06-11	SBUX	12.617356	0.726213955
550	2007-06-11	AAPL	15.900953	0.158084864
551	2007-06-11	GSPC	1509.119995	-1.068171852
552	2007-06-12	MSFT	24.103532	1.809041928
553	2007-06-12	IBM	85.300841	0.762171852
554	2007-06-12	SBUX	12.708985	0.108151831
555	2007-06-12	AAPL	15.92609	-2.392420236
556	2007-06-12	GSPC	1493.0	1.518422237
557	2007-06-13	MSFT	24.539575	0.42777432
558	2007-06-13	IBM	85.95098	0.707909322
559	2007-06-13	SBUX	12.72273	-0.57616565
560	2007-06-13	AAPL	15.545071	1.063822738
561	2007-06-13	GSPC	1515.670044	0.481630354
562	2007-06-14	MSFT	24.644549	-0.098297599
563	2007-06-14	IBM	86.559435	1.194026971
564	2007-06-14	SBUX	12.649426	0.579504556
565	2007-06-14	AAPL	15.710443	1.473682187
566	2007-06-14	GSPC	1522.969971	0.652676231
567	2007-06-15	MSFT	24.620324	0.065596212
568	2007-06-15	IBM	87.592978	0.228381321
569	2007-06-15	SBUX	12.72273	-0.396117814
570	2007-06-15	AAPL	15.941965	3.809135198
571	2007-06-15	GSPC	1532.910034	-0.121336866
572	2007-06-18	MSFT	24.636474	-0.16388303
573	2007-06-18	IBM	87.793024	1.110793268
574	2007-06-18	SBUX	12.672333	-0.253071001
575	2007-06-18	AAPL	16.549216	-1.143178021
576	2007-06-18	GSPC	1531.050049	0.173077425
577	2007-06-19	MSFT	24.596099	-1.477344029
578	2007-06-19	IBM	88.768223	-0.469484446
579	2007-06-19	SBUX	12.640263	-0.978618878
580	2007-06-19	AAPL	16.360029	-1.706286706
581	2007-06-19	GSPC	1533.699951	-1.360108604
582	2007-06-20	MSFT	24.23273	0.699764327
583	2007-06-20	IBM	88.35147	0.566036988
584	2007-06-20	SBUX	12.516563	-3.879938926
585	2007-06-20	AAPL	16.08088	1.933358125
586	2007-06-20	GSPC	1512.839966	0.618041248
587	2007-06-21	MSFT	24.402302	-2.415616363
588	2007-06-21	IBM	88.851572	-2.026262405
589	2007-06-21	SBUX	12.030928	-2.741808446
590	2007-06-21	AAPL	16.391781	-0.726394527
591	2007-06-21	GSPC	1522.189941	-1.28958164
592	2007-06-22	MSFT	23.812836	0.0
593	2007-06-22	IBM	87.051206	0.631937253
594	2007-06-22	SBUX	11.701063	0.469846201
595	2007-06-22	AAPL	16.272712	-0.536591565
596	2007-06-22	GSPC	1502.560059	-0.320790438
597	2007-06-25	MSFT	23.812836	0.101730848
598	2007-06-25	IBM	87.601315	0.218842605
599	2007-06-25	SBUX	11.75604	0.428690273
600	2007-06-25	AAPL	16.185394	-2.198784904
601	2007-06-25	GSPC	1497.73999	-0.323819557
602	2007-06-26	MSFT	23.837061	1.185636937
603	2007-06-26	IBM	87.793024	0.094938067
604	2007-06-26	SBUX	11.806437	1.396966756
605	2007-06-26	AAPL	15.829512	1.872123411
606	2007-06-26	GSPC	1492.890015	0.900933817
607	2007-06-27	MSFT	24.119682	-0.13391553
608	2007-06-27	IBM	87.876373	0.493215622
609	2007-06-27	SBUX	11.971369	1.224646905
610	2007-06-27	AAPL	16.12586	-1.091148007
611	2007-06-27	GSPC	1506.339966	-0.04182356
612	2007-06-28	MSFT	24.087382	-1.206839332
613	2007-06-28	IBM	88.309793	-0.660686635
614	2007-06-28	SBUX	12.117976	-0.793952719
615	2007-06-28	AAPL	15.949903	1.227612481
616	2007-06-28	GSPC	1505.709961	-0.156735697
617	2007-06-29	MSFT	23.796686	0.916186397
618	2007-06-29	IBM	87.726342	-0.22802615
619	2007-06-29	SBUX	12.021765	-0.724086688
620	2007-06-29	AAPL	16.145706	-0.639142073
621	2007-06-29	GSPC	1503.349976	1.069616407
622	2007-07-02	MSFT	24.014708	0.941493855
623	2007-07-02	IBM	87.526303	1.495095709
624	2007-07-02	SBUX	11.934717	1.190024028
625	2007-07-02	AAPL	16.042512	4.873825246
626	2007-07-02	GSPC	1519.430054	0.358025102
627	2007-07-03	MSFT	24.240805	-0.0999348
628	2007-07-03	IBM	88.834905	1.379246142
629	2007-07-03	SBUX	12.076743	-0.075873106
630	2007-07-03	AAPL	16.824396	4.38782468
631	2007-07-03	GSPC	1524.869995	0.034758963
632	2007-07-05	MSFT	24.21658	-0.066689846
633	2007-07-05	IBM	90.060157	0.906983762
634	2007-07-05	SBUX	12.06758	0.797260097
635	2007-07-05	AAPL	17.562621	-0.338981294
636	2007-07-05	GSPC	1525.400024	0.330399693
637	2007-07-06	MSFT	24.20043	-0.333663493
638	2007-07-06	IBM	90.876988	-0.055028232
639	2007-07-06	SBUX	12.16379	-0.790954135
640	2007-07-06	AAPL	17.503087	-1.489034477
641	2007-07-06	GSPC	1530.439941	0.092132658
642	2007-07-09	MSFT	24.119682	-1.80783478
643	2007-07-09	IBM	90.82698	-0.312016319
644	2007-07-09	SBUX	12.06758	-0.8731991
645	2007-07-09	AAPL	17.24246	1.549906452
646	2007-07-09	GSPC	1531.849976	-1.418544984
647	2007-07-10	MSFT	23.683638	0.545515854
648	2007-07-10	IBM	90.543585	0.432662347
649	2007-07-10	SBUX	11.962206	-0.459589143
650	2007-07-10	AAPL	17.509702	0.030223244
651	2007-07-10	GSPC	1510.119995	0.572140958
652	2007-07-11	MSFT	23.812836	1.966766999
653	2007-07-11	IBM	90.935333	0.164986475
654	2007-07-11	SBUX	11.907229	-0.115434078
655	2007-07-11	AAPL	17.514994	1.268981308
656	2007-07-11	GSPC	1518.76001	1.905497959
657	2007-07-12	MSFT	24.281179	-0.831392907
658	2007-07-12	IBM	91.085364	-0.622254746
659	2007-07-12	SBUX	11.893484	0.423727816
660	2007-07-12	AAPL	17.737256	2.729914932
661	2007-07-12	GSPC	1547.699951	0.310140799
662	2007-07-13	MSFT	24.079307	0.704227078
663	2007-07-13	IBM	90.518581	0.976063688
664	2007-07-13	SBUX	11.94388	0.038362743
665	2007-07-13	AAPL	18.221468	0.268639168
666	2007-07-13	GSPC	1552.5	-0.191947182
667	2007-07-16	MSFT	24.24888	2.497505039
668	2007-07-16	IBM	91.4021	1.012213067
669	2007-07-16	SBUX	11.948462	-0.805216604
670	2007-07-16	AAPL	18.270418	0.586538305
671	2007-07-16	GSPC	1549.52002	-0.00968203
672	2007-07-17	MSFT	24.854497	0.454839219
673	2007-07-17	IBM	92.327284	0.279864184
674	2007-07-17	SBUX	11.852251	2.435250485
675	2007-07-17	AAPL	18.377581	-0.568720116
676	2007-07-17	GSPC	1549.369995	-0.206532398
677	2007-07-18	MSFT	24.967545	1.908149159
678	2007-07-18	IBM	92.585675	4.303203492
679	2007-07-18	SBUX	12.140883	4.566035271
680	2007-07-18	AAPL	18.273064	1.361140091
681	2007-07-18	GSPC	1546.170044	0.446905049
682	2007-07-19	MSFT	25.443963	-1.110758572
683	2007-07-19	IBM	96.569825	-0.906268599
684	2007-07-19	SBUX	12.69524	-0.036076514
685	2007-07-19	AAPL	18.521786	2.678575381
686	2007-07-19	GSPC	1553.079956	-1.222086469
687	2007-07-20	MSFT	25.161342	0.096278648
688	2007-07-20	IBM	95.694643	1.367475711
689	2007-07-20	SBUX	12.69066	1.696743905
690	2007-07-20	AAPL	19.017906	-0.034783009
691	2007-07-20	GSPC	1534.099976	0.4869285
692	2007-07-23	MSFT	25.185567	-1.250406632
693	2007-07-23	IBM	97.003244	-0.180442419
694	2007-07-23	SBUX	12.905988	0.425988309
695	2007-07-23	AAPL	19.011291	-6.130830358
696	2007-07-23	GSPC	1541.569946	-1.98044254
697	2007-07-24	MSFT	24.870645	-0.292207942
698	2007-07-24	IBM	96.828209	1.66135883
699	2007-07-24	SBUX	12.960966	-1.166494843
700	2007-07-24	AAPL	17.845741	1.756985042
701	2007-07-24	GSPC	1511.040039	0.466561231
702	2007-07-25	MSFT	24.797971	-2.377073511
703	2007-07-25	IBM	98.436873	-1.329381928
704	2007-07-25	SBUX	12.809777	-1.895559931
705	2007-07-25	AAPL	18.159288	6.367479826
706	2007-07-25	GSPC	1518.089966	-2.333849297
707	2007-07-26	MSFT	24.208505	-1.967977783
708	2007-07-26	IBM	97.128271	-0.780911667
709	2007-07-26	SBUX	12.56696	-1.82281952
710	2007-07-26	AAPL	19.315577	-1.472609387
711	2007-07-26	GSPC	1482.660034	-1.599158435
712	2007-07-27	MSFT	23.732087	0.034025663
713	2007-07-27	IBM	96.369785	-0.951397785
714	2007-07-27	SBUX	12.337887	0.185663882
715	2007-07-27	AAPL	19.031134	-1.682301223
716	2007-07-27	GSPC	1458.949951	1.025400699
717	2007-07-30	MSFT	23.740162	-1.394560829
718	2007-07-30	IBM	95.452925	-3.37931813
719	2007-07-30	SBUX	12.360794	-1.111935042
720	2007-07-30	AAPL	18.710973	-6.837308781
721	2007-07-30	GSPC	1473.910034	-1.264664299
722	2007-07-31	MSFT	23.409091	1.069332423
723	2007-07-31	IBM	92.227267	1.256213089
724	2007-07-31	SBUX	12.22335	1.949023795
725	2007-07-31	AAPL	17.431646	2.459021942
726	2007-07-31	GSPC	1455.27002	0.724266896
727	2007-08-01	MSFT	23.659412	0.750859742
728	2007-08-01	IBM	93.385838	1.062122503
729	2007-08-01	SBUX	12.461586	-1.029411505
730	2007-08-01	AAPL	17.860294	1.103699637
731	2007-08-01	GSPC	1465.810059	0.435929059
732	2007-08-02	MSFT	23.837061	-1.897024973
733	2007-08-02	IBM	94.37771	-1.183435156
734	2007-08-02	SBUX	12.333305	-2.265978179
735	2007-08-02	AAPL	18.057418	-3.39951703
736	2007-08-02	GSPC	1472.199951	-2.65859892
737	2007-08-03	MSFT	23.384866	2.002769655
738	2007-08-03	IBM	93.260811	1.78746998
739	2007-08-03	SBUX	12.053835	2.204485129
740	2007-08-03	AAPL	17.443553	2.578689101
741	2007-08-03	GSPC	1433.060059	2.415110573
742	2007-08-06	MSFT	23.853211	0.033848692
743	2007-08-06	IBM	94.92782	-0.316094902
744	2007-08-06	SBUX	12.31956	0.855347107
745	2007-08-06	AAPL	17.893368	-0.162658031
746	2007-08-06	GSPC	1467.670044	0.615936602
747	2007-08-07	MSFT	23.861285	1.522843384
748	2007-08-07	IBM	94.627758	-0.132583718
749	2007-08-07	SBUX	12.424935	2.212381795
750	2007-08-07	AAPL	17.864263	-0.755396402
751	2007-08-07	GSPC	1476.709961	1.407184183
752	2007-08-08	MSFT	24.224655	-2.333337668
753	2007-08-08	IBM	94.502297	-1.991502916
754	2007-08-08	SBUX	12.699822	1.190473378
755	2007-08-08	AAPL	17.729317	-5.686141209
756	2007-08-08	GSPC	1497.48999	-2.964962991
757	2007-08-09	MSFT	23.659412	-2.013651058
758	2007-08-09	IBM	92.620281	1.724912711
759	2007-08-09	SBUX	12.85101	-0.035647004
760	2007-08-09	AAPL	16.721203	-1.09976537
761	2007-08-09	GSPC	1453.089966	0.037853747
762	2007-08-10	MSFT	23.182994	-0.278648219
763	2007-08-10	IBM	94.2179	0.062144242
764	2007-08-10	SBUX	12.846429	-0.820259077
765	2007-08-10	AAPL	16.537309	2.232001591
766	2007-08-10	GSPC	1453.640015	-0.049528837
767	2007-08-13	MSFT	23.118395	-0.911313264
768	2007-08-13	IBM	94.276451	-0.585569349
769	2007-08-13	SBUX	12.741055	-2.373249311
770	2007-08-13	AAPL	16.906422	-2.942331618
771	2007-08-13	GSPC	1452.920044	-1.815654282
772	2007-08-14	MSFT	22.907714	-0.601347651
773	2007-08-14	IBM	93.724397	-0.731815858
774	2007-08-14	SBUX	12.438678	-2.136280077
775	2007-08-14	AAPL	16.408979	-3.329841546
776	2007-08-14	GSPC	1426.540039	-1.390783817
777	2007-08-15	MSFT	22.769959	-1.032030844
778	2007-08-15	IBM	93.038507	-1.384520283
779	2007-08-15	SBUX	12.172953	0.150555087
780	2007-08-15	AAPL	15.862586	-2.376983173
781	2007-08-15	GSPC	1406.699951	0.324878735
782	2007-08-16	MSFT	22.534966	1.582167907
783	2007-08-16	IBM	91.75037	1.103108358
784	2007-08-16	SBUX	12.19128	0.338217152
785	2007-08-16	AAPL	15.485535	4.280233134
786	2007-08-16	GSPC	1411.27002	2.456646886
787	2007-08-17	MSFT	22.891507	0.035397407
788	2007-08-17	IBM	92.762476	-1.51487871
789	2007-08-17	SBUX	12.232513	0.786510507
790	2007-08-17	AAPL	16.148352	0.131072199
791	2007-08-17	GSPC	1445.939941	-0.026964605
792	2007-08-20	MSFT	22.89961	-0.672330227
793	2007-08-20	IBM	91.357237	-0.164804678
794	2007-08-20	SBUX	12.328723	1.635084185
795	2007-08-20	AAPL	16.169518	4.377353734
796	2007-08-20	GSPC	1445.550049	0.108605441
797	2007-08-21	MSFT	22.745649	0.534379125
798	2007-08-21	IBM	91.206676	0.880409237
799	2007-08-21	SBUX	12.530308	0.694699604
800	2007-08-21	AAPL	16.877315	3.872387284
801	2007-08-21	GSPC	1447.119995	1.171288563
802	2007-08-22	MSFT	22.867197	0.283484679
803	2007-08-22	IBM	92.009668	1.318179955
804	2007-08-22	SBUX	12.617356	-0.072622188
805	2007-08-22	AAPL	17.53087	-1.086711612
806	2007-08-22	GSPC	1464.069946	-0.107231625
807	2007-08-23	MSFT	22.932022	1.802121941
808	2007-08-23	IBM	93.222521	1.606102242
809	2007-08-23	SBUX	12.608193	0.254358416
810	2007-08-23	AAPL	17.34036	3.227285939
811	2007-08-23	GSPC	1462.5	1.153503932
812	2007-08-24	MSFT	23.345285	-1.110725356
813	2007-08-24	IBM	94.71977	0.176619939
814	2007-08-24	SBUX	12.640263	-0.797388472
815	2007-08-24	AAPL	17.899983	-2.254253538
816	2007-08-24	GSPC	1479.369995	-0.850359007
817	2007-08-27	MSFT	23.085983	-1.965599645
818	2007-08-27	IBM	94.887064	-1.269396427
819	2007-08-27	SBUX	12.539471	-1.79028286
820	2007-08-27	AAPL	17.496472	-4.105850597
821	2007-08-27	GSPC	1466.790039	-2.347306232
822	2007-08-28	MSFT	22.632205	2.363048585
823	2007-08-28	IBM	93.682571	2.294643472
824	2007-08-28	SBUX	12.314979	2.232143473
825	2007-08-28	AAPL	16.778093	5.724643438
826	2007-08-28	GSPC	1432.359985	2.19218809
827	2007-08-29	MSFT	23.167015	-0.489678968
828	2007-08-29	IBM	95.832252	0.698264922
829	2007-08-29	SBUX	12.589867	-0.473070923
830	2007-08-29	AAPL	17.738579	1.618432908
831	2007-08-29	GSPC	1463.76001	-0.418100984
832	2007-08-30	MSFT	23.053571	0.984181583
833	2007-08-30	IBM	96.501415	1.144144881
834	2007-08-30	SBUX	12.530308	0.73125896
835	2007-08-30	AAPL	18.025666	1.636705129
836	2007-08-30	GSPC	1457.640015	1.121674407
837	2007-08-31	MSFT	23.28046	0.278452402
838	2007-08-31	IBM	97.605531	1.285456866
839	2007-08-31	SBUX	12.621937	0.617060599
840	2007-08-31	AAPL	18.320693	4.101673447
841	2007-08-31	GSPC	1473.98999	1.04682217
842	2007-09-04	MSFT	23.345285	-1.145434721
843	2007-09-04	IBM	98.860208	-0.262293601
844	2007-09-04	SBUX	12.699822	-1.010100771
845	2007-09-04	AAPL	19.072148	-5.133186886
846	2007-09-04	GSPC	1489.420044	-1.150112426
847	2007-09-05	MSFT	23.07788	1.509831059
848	2007-09-05	IBM	98.600904	-0.22055883
849	2007-09-05	SBUX	12.571541	0.510207937
850	2007-09-05	AAPL	18.093139	-1.279612123
851	2007-09-05	GSPC	1472.290039	0.42518864
852	2007-09-06	MSFT	23.426317	-1.625731437
853	2007-09-06	IBM	98.383431	-1.759904064
854	2007-09-06	SBUX	12.635682	-1.522846175
855	2007-09-06	AAPL	17.861617	-2.399827518
856	2007-09-06	GSPC	1478.550049	-1.690845705
857	2007-09-07	MSFT	23.045468	0.140643705
858	2007-09-07	IBM	96.651977	0.216356671
859	2007-09-07	SBUX	12.44326	-0.441821516
860	2007-09-07	AAPL	17.432969	3.748959801
861	2007-09-07	GSPC	1453.550049	-0.127281341
862	2007-09-10	MSFT	23.07788	1.58005848
863	2007-09-10	IBM	96.86109	1.338510644
864	2007-09-10	SBUX	12.388283	1.07248115
865	2007-09-10	AAPL	18.086524	-0.892399225
866	2007-09-10	GSPC	1451.699951	1.36323205
867	2007-09-11	MSFT	23.442524	0.0
868	2007-09-11	IBM	98.157586	-1.150403189
869	2007-09-11	SBUX	12.521145	0.0
870	2007-09-11	AAPL	17.92512	1.003758971
871	2007-09-11	GSPC	1471.48999	0.004761772
872	2007-09-12	MSFT	23.442524	0.795021048
873	2007-09-12	IBM	97.028378	-0.043106976
874	2007-09-12	SBUX	12.521145	0.548847569
875	2007-09-12	AAPL	18.105045	0.255757442
876	2007-09-12	GSPC	1471.560059	0.841956258
877	2007-09-13	MSFT	23.628897	-0.411521537
878	2007-09-13	IBM	96.986552	-0.707201139
879	2007-09-13	SBUX	12.589867	0.582238081
880	2007-09-13	AAPL	18.15135	1.173466436
881	2007-09-13	GSPC	1483.949951	0.020219617
882	2007-09-14	MSFT	23.531659	-1.067493796
883	2007-09-14	IBM	96.300662	-0.529836441
884	2007-09-14	SBUX	12.66317	-1.230102731
885	2007-09-14	AAPL	18.36435	-0.288156129
886	2007-09-14	GSPC	1484.25	-0.512041502
887	2007-09-17	MSFT	23.28046	0.696137447
888	2007-09-17	IBM	95.790426	1.84247432
889	2007-09-17	SBUX	12.5074	1.941394694
890	2007-09-17	AAPL	18.311432	1.813446376
891	2007-09-17	GSPC	1476.650024	2.920800752
892	2007-09-18	MSFT	23.442524	-0.898721486
893	2007-09-18	IBM	97.55534	0.034297456
894	2007-09-18	SBUX	12.750218	-0.179659673
895	2007-09-18	AAPL	18.6435	-0.106439242
896	2007-09-18	GSPC	1519.780029	0.608640713
897	2007-09-19	MSFT	23.231841	-0.871992883
898	2007-09-19	IBM	97.588799	0.162853731
899	2007-09-19	SBUX	12.727311	-1.043920432
900	2007-09-19	AAPL	18.623656	-0.326783313
901	2007-09-19	GSPC	1529.030029	-0.672323552
902	2007-09-20	MSFT	23.029261	0.809287801
903	2007-09-20	IBM	97.747726	-0.068458882
904	2007-09-20	SBUX	12.594448	-0.07275428
905	2007-09-20	AAPL	18.562797	2.73680739
906	2007-09-20	GSPC	1518.75	0.46090535
907	2007-09-21	MSFT	23.215634	1.500872214
908	2007-09-21	IBM	97.680809	-0.453844521
909	2007-09-21	SBUX	12.585285	-1.164908065
910	2007-09-21	AAPL	19.070825	2.865067453
911	2007-09-21	GSPC	1525.75	-0.525644437
912	2007-09-24	MSFT	23.564071	1.65061886
913	2007-09-24	IBM	97.23749	0.223658591
914	2007-09-24	SBUX	12.438678	-0.220988115
915	2007-09-24	AAPL	19.617217	3.304556401
916	2007-09-24	GSPC	1517.72998	-0.034262946
917	2007-09-25	MSFT	23.953024	-0.202976459
918	2007-09-25	IBM	97.45497	0.678053669
919	2007-09-25	SBUX	12.41119	2.214839995
920	2007-09-25	AAPL	20.265479	-0.267657133
921	2007-09-25	GSPC	1517.209961	0.541130312
922	2007-09-26	MSFT	23.904405	-0.033897518
923	2007-09-26	IBM	98.115767	0.34952792
924	2007-09-26	SBUX	12.686078	-2.600220494
925	2007-09-26	AAPL	20.211237	1.132419555
926	2007-09-26	GSPC	1525.420044	0.390709498
927	2007-09-27	MSFT	23.896302	-0.101731222
928	2007-09-27	IBM	98.458709	0.07646251
929	2007-09-27	SBUX	12.356212	-2.855017379
930	2007-09-27	AAPL	20.440113	-0.666664612
931	2007-09-27	GSPC	1531.380005	-0.302342004
932	2007-09-28	MSFT	23.871992	1.052279173
933	2007-09-28	IBM	98.533993	1.044139153
934	2007-09-28	SBUX	12.00344	0.45801037
935	2007-09-28	AAPL	20.303846	1.870074271
936	2007-09-28	GSPC	1526.75	1.328969314
937	2007-10-01	MSFT	24.123192	-0.23513472
938	2007-10-01	IBM	99.562825	-0.562881778
939	2007-10-01	SBUX	12.058417	1.063829523
940	2007-10-01	AAPL	20.683543	1.349618873
941	2007-10-01	GSPC	1547.040039	-0.026504421
942	2007-10-02	MSFT	24.06647	-0.841752031
943	2007-10-02	IBM	99.002404	-1.655964839
944	2007-10-02	SBUX	12.186698	-0.225557407
945	2007-10-02	AAPL	20.962692	-0.334489483
946	2007-10-02	GSPC	1546.630005	-0.455185725
947	2007-10-03	MSFT	23.86389	0.882848521
948	2007-10-03	IBM	97.362959	-0.609964001
949	2007-10-03	SBUX	12.15921	-0.075358514
950	2007-10-03	AAPL	20.892574	-1.06382775
951	2007-10-03	GSPC	1539.589966	0.211095166
952	2007-10-04	MSFT	24.074572	0.437565411
953	2007-10-04	IBM	96.76908	0.527271728
954	2007-10-04	SBUX	12.150047	1.206629077
955	2007-10-04	AAPL	20.670313	3.334613269
956	2007-10-04	GSPC	1542.839966	0.956029162
957	2007-10-05	MSFT	24.179914	0.0
958	2007-10-05	IBM	97.279316	1.263966535
959	2007-10-05	SBUX	12.296653	-0.670637774
960	2007-10-05	AAPL	21.359588	4.001238226
961	2007-10-05	GSPC	1557.589966	-0.321651404
962	2007-10-08	MSFT	24.179914	0.8713141
963	2007-10-08	IBM	98.508894	0.450035506
964	2007-10-08	SBUX	12.214187	0.412602165
965	2007-10-08	AAPL	22.214236	-0.029778202
966	2007-10-08	GSPC	1552.579956	0.809624519
967	2007-10-09	MSFT	24.390597	0.431891848
968	2007-10-09	IBM	98.952219	0.270498229
969	2007-10-09	SBUX	12.264583	-0.821821663
970	2007-10-09	AAPL	22.207621	-0.637434329
971	2007-10-09	GSPC	1565.150024	-0.171232978
972	2007-10-10	MSFT	24.495938	-1.058551014
973	2007-10-10	IBM	99.219883	-0.480525662
974	2007-10-10	SBUX	12.16379	-0.866284275
975	2007-10-10	AAPL	22.066062	-2.733976729
976	2007-10-10	GSPC	1562.469971	-0.515845882
977	2007-10-11	MSFT	24.236636	0.869274927
978	2007-10-11	IBM	98.743106	-0.203308371
979	2007-10-11	SBUX	12.058417	0.075988415
980	2007-10-11	AAPL	21.462781	3.094370669
981	2007-10-11	GSPC	1554.410034	0.475422497
982	2007-10-12	MSFT	24.447319	-0.430889784
983	2007-10-12	IBM	98.542353	0.18674204
984	2007-10-12	SBUX	12.06758	-0.8731991
985	2007-10-12	AAPL	22.126919	-0.161432326
986	2007-10-12	GSPC	1561.800049	-0.838141093
987	2007-10-15	MSFT	24.341978	0.932089414
988	2007-10-15	IBM	98.726373	1.330170409
989	2007-10-15	SBUX	11.962206	-0.153199167
990	2007-10-15	AAPL	22.091199	1.557068043
991	2007-10-15	GSPC	1548.709961	-0.65731688
992	2007-10-16	MSFT	24.568867	2.506595033
993	2007-10-16	IBM	100.039602	-3.19398012
994	2007-10-16	SBUX	11.94388	1.26582819
995	2007-10-16	AAPL	22.435174	1.869328047
996	2007-10-16	GSPC	1538.530029	0.176139623
997	2007-10-17	MSFT	25.184709	0.25740222
998	2007-10-17	IBM	96.844357	-0.846429287
999	2007-10-17	SBUX	12.095069	0.984847627
1000	2007-10-17	AAPL	22.854561	0.43415404
1001	2007-10-17	GSPC	1541.23999	-0.07526628
1002	2007-10-18	MSFT	25.249535	-3.177151579
1003	2007-10-18	IBM	96.024638	-2.195125172
1004	2007-10-18	SBUX	12.214187	-2.100524579
1005	2007-10-18	AAPL	22.953785	-1.775219207
1006	2007-10-18	GSPC	1540.079956	-2.561552135
1007	2007-10-19	MSFT	24.447319	1.126949749
1008	2007-10-19	IBM	93.916777	0.970790341
1009	2007-10-19	SBUX	11.957625	0.344826
1010	2007-10-19	AAPL	22.546305	2.31193537
1011	2007-10-19	GSPC	1500.630005	0.3798372
1012	2007-10-22	MSFT	24.722828	1.278263959
1013	2007-10-22	IBM	94.828512	1.155506901
1014	2007-10-22	SBUX	11.998858	-0.190918169
1015	2007-10-22	AAPL	23.067561	6.767607551
1016	2007-10-22	GSPC	1506.329956	0.880285886
1017	2007-10-23	MSFT	25.038851	1.132687758
1018	2007-10-23	IBM	95.924262	-1.508548484
1019	2007-10-23	SBUX	11.97595	-0.267786689
1020	2007-10-23	AAPL	24.628683	-0.123551064
1021	2007-10-23	GSPC	1519.589966	-0.244142241
1022	2007-10-24	MSFT	25.322463	2.368000301
1023	2007-10-24	IBM	94.477198	-0.123948426
1024	2007-10-24	SBUX	11.94388	0.383585569
1025	2007-10-24	AAPL	24.598254	-1.694181221
1026	2007-10-24	GSPC	1515.880005	-0.097631804
1027	2007-10-25	MSFT	25.922099	9.502968876
1028	2007-10-25	IBM	94.360095	0.815535423
1029	2007-10-25	SBUX	11.989695	0.0
1030	2007-10-25	AAPL	24.181515	1.050438734
1031	2007-10-25	GSPC	1514.400024	1.378764175
1032	2007-10-26	MSFT	28.385468	-1.313157845
1033	2007-10-26	IBM	95.129635	0.940824592
1034	2007-10-26	SBUX	11.989695	0.229271887
1035	2007-10-26	AAPL	24.435527	0.211155667
1036	2007-10-26	GSPC	1535.280029	0.371264583
1037	2007-10-29	MSFT	28.012722	2.892678548
1038	2007-10-29	IBM	96.024638	-0.592334438
1039	2007-10-29	SBUX	12.017184	-0.304996578
1040	2007-10-29	AAPL	24.487124	1.031926003
1041	2007-10-29	GSPC	1540.97998	-0.646339351
1042	2007-10-30	MSFT	28.82304	3.486089601
1043	2007-10-30	IBM	95.455851	1.752541078
1044	2007-10-30	SBUX	11.980532	2.026771432
1045	2007-10-30	AAPL	24.739813	1.577542239
1046	2007-10-30	GSPC	1531.02002	1.199199538
1047	2007-10-31	MSFT	29.827837	0.679164232
1048	2007-10-31	IBM	97.128754	-2.127110577
1049	2007-10-31	SBUX	12.22335	-3.185910573
1050	2007-10-31	AAPL	25.130094	-1.321395774
1051	2007-10-31	GSPC	1549.380005	-2.642351384
1052	2007-11-01	MSFT	30.030417	0.0
1053	2007-11-01	IBM	95.062718	0.827096065
1054	2007-11-01	SBUX	11.833925	-1.161432069
1055	2007-11-01	AAPL	24.798026	0.229405357
1056	2007-11-01	GSPC	1508.439941	0.080220827
1057	2007-11-02	MSFT	30.030417	-0.890453836
1058	2007-11-02	IBM	95.848978	-1.038480556
1059	2007-11-02	SBUX	11.696482	-2.232679878
1060	2007-11-02	AAPL	24.854914	-0.899560546
1061	2007-11-02	GSPC	1509.650024	-0.495477752
1062	2007-11-05	MSFT	29.76301	-0.871222366
1063	2007-11-05	IBM	94.853605	-0.202825185
1064	2007-11-05	SBUX	11.435337	-0.04005129
1065	2007-11-05	AAPL	24.631329	3.013211346
1066	2007-11-05	GSPC	1502.170044	1.204921911
1067	2007-11-06	MSFT	29.503708	-2.444380889
1068	2007-11-06	IBM	94.661218	-1.498621114
1069	2007-11-06	SBUX	11.430757	-3.366741153
1070	2007-11-06	AAPL	25.373523	-2.862499622
1071	2007-11-06	GSPC	1520.27002	-2.936979906
1072	2007-11-07	MSFT	28.782525	-2.195943546
1073	2007-11-07	IBM	93.242605	-4.474254017
1074	2007-11-07	SBUX	11.045913	-2.944835796
1075	2007-11-07	AAPL	24.647206	-5.813210633
1076	2007-11-07	GSPC	1475.619995	-0.057601212
1077	2007-11-08	MSFT	28.150477	-2.907314857
1078	2007-11-08	IBM	89.070694	-5.522570645
1079	2007-11-08	SBUX	10.720629	-3.547012027
1080	2007-11-08	AAPL	23.214412	-5.755963149
1081	2007-11-08	GSPC	1474.77002	-1.428702016
1082	2007-11-09	MSFT	27.332054	-1.037649787
1083	2007-11-09	IBM	84.151702	1.197003716
1084	2007-11-09	SBUX	10.340367	2.525480962
1085	2007-11-09	AAPL	21.878199	-7.02062816
1086	2007-11-09	GSPC	1453.699951	-0.998823519
1087	2007-11-12	MSFT	27.048443	3.576786287
1088	2007-11-12	IBM	85.159001	3.765402321
1089	2007-11-12	SBUX	10.601511	3.673287704
1090	2007-11-12	AAPL	20.342212	10.53590927
1091	2007-11-12	GSPC	1439.180054	2.909295115
1092	2007-11-13	MSFT	28.015908	-1.538011904
1093	2007-11-13	IBM	88.36558	-1.738381619
1094	2007-11-13	SBUX	10.990935	1.083793144
1095	2007-11-13	AAPL	22.485449	-2.265247183
1096	2007-11-13	GSPC	1481.050049	-0.70693715
1097	2007-11-14	MSFT	27.58502	-0.501036432
1098	2007-11-14	IBM	86.829449	0.154674481
1099	2007-11-14	SBUX	11.110054	-0.618556849
1100	2007-11-14	AAPL	21.976098	-1.089638388
1101	2007-11-14	GSPC	1470.579956	-1.321242814
1102	2007-11-15	MSFT	27.446809	0.977494324
1103	2007-11-15	IBM	86.963752	1.148650992
1104	2007-11-15	SBUX	11.041332	-3.858927528
1105	2007-11-15	AAPL	21.736638	1.272068845
1106	2007-11-15	GSPC	1451.150024	0.523031105
1107	2007-11-16	MSFT	27.7151	-0.381348074
1108	2007-11-16	IBM	87.962662	-2.452523549
1109	2007-11-16	SBUX	10.615255	-1.294768708
1110	2007-11-16	AAPL	22.013143	-1.466437573
1111	2007-11-16	GSPC	1458.73999	-1.746025349
1112	2007-11-19	MSFT	27.609409	1.825685584
1113	2007-11-19	IBM	85.805357	1.173936028
1114	2007-11-19	SBUX	10.477812	1.005677521
1115	2007-11-19	AAPL	21.690334	2.988718385
1116	2007-11-19	GSPC	1433.27002	0.448619654
1117	2007-11-20	MSFT	28.11347	-1.012151826
1118	2007-11-20	IBM	86.812657	-1.160314676
1119	2007-11-20	SBUX	10.583185	-1.255416021
1120	2007-11-20	AAPL	22.338597	-0.230976905
1121	2007-11-20	GSPC	1439.699951	-1.592688184
1122	2007-11-21	MSFT	27.828919	-0.350566977
1123	2007-11-21	IBM	85.805357	1.790257688
1124	2007-11-21	SBUX	10.450322	1.139859614
1125	2007-11-21	AAPL	22.287	1.828330417
1126	2007-11-21	GSPC	1416.77002	1.689048375
1127	2007-11-23	MSFT	27.73136	-3.342126026
1128	2007-11-23	IBM	87.341494	-1.999040685
1129	2007-11-23	SBUX	10.569441	-3.857829378
1130	2007-11-23	AAPL	22.69448	0.58295233
1131	2007-11-23	GSPC	1440.699951	-2.323869032
1132	2007-11-26	MSFT	26.804543	0.272976115
1133	2007-11-26	IBM	85.595502	1.824066643
1134	2007-11-26	SBUX	10.16169	1.938693269
1135	2007-11-26	AAPL	22.826778	1.315634646
1136	2007-11-26	GSPC	1407.219971	1.493015266
1137	2007-11-27	MSFT	26.877713	1.935871553
1138	2007-11-27	IBM	87.156821	3.409421048
1139	2007-11-27	SBUX	10.358694	1.547975063
1140	2007-11-27	AAPL	23.127095	3.094789899
1141	2007-11-27	GSPC	1428.22998	2.85598542
1142	2007-11-28	MSFT	27.398031	-0.326410318
1143	2007-11-28	IBM	90.128364	0.121073983
1144	2007-11-28	SBUX	10.519044	0.348444212
1145	2007-11-28	AAPL	23.84283	2.258351882
1146	2007-11-28	GSPC	1469.02002	0.047647479
1147	2007-11-29	MSFT	27.308601	0.029763517
1148	2007-11-29	IBM	90.237486	-2.158139689
1149	2007-11-29	SBUX	10.555697	1.519084907
1150	2007-11-29	AAPL	24.381285	-1.123226278
1151	2007-11-29	GSPC	1469.719971	0.777021761
1152	2007-11-30	MSFT	27.316729	-2.023807462
1153	2007-11-30	IBM	88.290035	0.617989335
1154	2007-11-30	SBUX	10.716047	-2.479692372
1155	2007-11-30	AAPL	24.107428	-1.843929597
1156	2007-11-30	GSPC	1481.140015	-0.58873374
1157	2007-12-03	MSFT	26.763891	-0.455643763
1158	2007-12-03	IBM	88.835658	0.755925059
1159	2007-12-03	SBUX	10.450322	-2.060491533
1160	2007-12-03	AAPL	23.662904	0.531143599
1161	2007-12-03	GSPC	1472.420044	-0.654025666
1162	2007-12-04	MSFT	26.641943	4.211171835
1163	2007-12-04	IBM	89.507189	1.434874689
1164	2007-12-04	SBUX	10.234994	1.387641263
1165	2007-12-04	AAPL	23.788588	3.164450114
1166	2007-12-04	GSPC	1462.790039	1.51901301
1167	2007-12-05	MSFT	27.763881	1.17129518
1168	2007-12-05	IBM	90.791505	1.423810521
1169	2007-12-05	SBUX	10.377019	0.883008887
1170	2007-12-05	AAPL	24.541366	2.398921071
1171	2007-12-05	GSPC	1485.01001	1.503690605
1172	2007-12-06	MSFT	28.089078	-0.057887268
1173	2007-12-06	IBM	92.084204	-0.765721991
1174	2007-12-06	SBUX	10.468649	-1.006567323
1175	2007-12-06	AAPL	25.130094	2.290078979
1176	2007-12-06	GSPC	1507.339966	-0.177792141
1177	2007-12-07	MSFT	28.072818	0.666085606
1178	2007-12-07	IBM	91.379095	0.486862996
1179	2007-12-07	SBUX	10.363275	0.486294149
1180	2007-12-07	AAPL	25.705593	-0.046320659
1181	2007-12-07	GSPC	1504.660034	0.750995357
1182	2007-12-10	MSFT	28.259807	-1.898735543
1183	2007-12-10	IBM	91.823986	-2.193986656
1184	2007-12-10	SBUX	10.413671	-3.651565332
1185	2007-12-10	AAPL	25.693686	-2.919518827
1186	2007-12-10	GSPC	1515.959961	-2.527107443
1187	2007-12-11	MSFT	27.723228	1.08505402
1188	2007-12-11	IBM	89.80938	1.383310964
1189	2007-12-11	SBUX	10.033409	-0.091324893
1190	2007-12-11	AAPL	24.943554	1.230506286
1191	2007-12-11	GSPC	1477.650024	0.605010784
1192	2007-12-12	MSFT	28.02404	2.175803346
1193	2007-12-12	IBM	91.051723	-0.26735683
1194	2007-12-12	SBUX	10.024246	-1.736739102
1195	2007-12-12	AAPL	25.250486	0.508223881
1196	2007-12-12	GSPC	1486.589966	0.122432415
1197	2007-12-13	MSFT	28.633788	0.255537269
1198	2007-12-13	IBM	90.80829	-2.227771275
1199	2007-12-13	SBUX	9.850151	-1.162794357
1200	2007-12-13	AAPL	25.378815	-0.750661526
1201	2007-12-13	GSPC	1488.410034	-1.374626785
1202	2007-12-14	MSFT	28.706958	-2.605497246
1203	2007-12-14	IBM	88.785289	-1.172353001
1204	2007-12-14	SBUX	9.735614	-5.176468582
1205	2007-12-14	AAPL	25.188306	-3.14617426
1206	2007-12-14	GSPC	1467.949951	-1.502089835
1207	2007-12-17	MSFT	27.958999	1.017743876
1208	2007-12-17	IBM	87.744412	1.702859437
1209	2007-12-17	SBUX	9.231653	2.233251185
1210	2007-12-17	AAPL	24.395838	-0.770069878
1211	2007-12-17	GSPC	1445.900024	0.627979518
1212	2007-12-18	MSFT	28.24355	0.143923126
1213	2007-12-18	IBM	89.238576	0.780736349
1214	2007-12-18	SBUX	9.437819	-2.766984618
1215	2007-12-18	AAPL	24.207973	0.076516113
1216	2007-12-18	GSPC	1454.97998	-0.136082972
1217	2007-12-19	MSFT	28.284199	2.098302307
1218	2007-12-19	IBM	89.935294	1.586706327
1219	2007-12-19	SBUX	9.176676	2.496252456
1220	2007-12-19	AAPL	24.226496	2.233505002
1221	2007-12-19	GSPC	1453.0	0.490020303
1222	2007-12-20	MSFT	28.877687	1.520274113
1223	2007-12-20	IBM	91.362303	2.03051033
1224	2007-12-20	SBUX	9.405749	2.581580691
1225	2007-12-20	AAPL	24.767596	3.578873783
1226	2007-12-20	GSPC	1460.119995	1.666983952
1227	2007-12-21	MSFT	29.316707	1.442041222
1228	2007-12-21	IBM	93.217424	0.540295986
1229	2007-12-21	SBUX	9.648566	0.759729477
1230	2007-12-21	AAPL	25.653997	2.521782473
1231	2007-12-21	GSPC	1484.459961	0.807700464
1232	2007-12-24	MSFT	29.739466	0.08200887
1233	2007-12-24	IBM	93.721074	-0.080612606
1234	2007-12-24	SBUX	9.721869	-1.885007914
1235	2007-12-24	AAPL	26.300935	0.075457393
1236	2007-12-24	GSPC	1496.449951	0.08086358
1237	2007-12-26	MSFT	29.763855	-1.748153927
1238	2007-12-26	IBM	93.645523	-1.756901929
1239	2007-12-26	SBUX	9.538611	-1.729109196
1240	2007-12-26	AAPL	26.320781	-0.191001171
1241	2007-12-26	GSPC	1497.660034	-1.428228938
1242	2007-12-27	MSFT	29.243537	0.41700838
1243	2007-12-27	IBM	92.000263	0.44707807
1244	2007-12-27	SBUX	9.373678	-1.61289944
1245	2007-12-27	AAPL	26.270508	0.634529032
1246	2007-12-27	GSPC	1476.27002	0.150376962
1247	2007-12-28	MSFT	29.365485	-1.439649303
1248	2007-12-28	IBM	92.411576	-1.80761012
1249	2007-12-28	SBUX	9.22249	1.689012403
1250	2007-12-28	AAPL	26.437202	-0.875743205
1251	2007-12-28	GSPC	1478.48999	-0.685158849
1252	2007-12-31	MSFT	28.942725	-1.067408131
1253	2007-12-31	IBM	90.741135	-3.154482253
1254	2007-12-31	SBUX	9.378259	-5.666830059
1255	2007-12-31	AAPL	26.20568	-1.635698826
1256	2007-12-31	GSPC	1468.359985	-1.443784305
1257	2008-01-02	MSFT	28.633788	0.425888464
1258	2008-01-02	IBM	87.878722	0.200591219
1259	2008-01-02	SBUX	8.846809	-3.158969522
1260	2008-01-02	AAPL	25.777034	0.046192281
1261	2008-01-02	GSPC	1447.160034	0.0
1262	2008-01-03	MSFT	28.755736	-2.798975481
1263	2008-01-03	IBM	88.054999	-3.593902715
1264	2008-01-03	SBUX	8.567341	-3.155086275
1265	2008-01-03	AAPL	25.788941	-7.633512365
1266	2008-01-03	GSPC	1447.160034	-2.455155488
1267	2008-01-04	MSFT	27.95087	0.668991699
1268	2008-01-04	IBM	84.890388	-1.06792656
1269	2008-01-04	SBUX	8.297034	1.490882163
1270	2008-01-04	AAPL	23.820339	-1.338519993
1271	2008-01-04	GSPC	1411.630005	0.322325892
1272	2008-01-07	MSFT	28.137859	-3.351630272
1273	2008-01-07	IBM	83.983821	-2.45877834
1274	2008-01-07	SBUX	8.420733	8.052244383
1275	2008-01-07	AAPL	23.501499	-3.597162036
1276	2008-01-07	GSPC	1416.180054	-1.835226596
1277	2008-01-08	MSFT	27.194782	2.959633947
1278	2008-01-08	IBM	81.918845	0.737782619
1279	2008-01-08	SBUX	9.098791	-2.014113743
1280	2008-01-08	AAPL	22.656112	4.759126367
1281	2008-01-08	GSPC	1390.189941	1.362408362
1282	2008-01-09	MSFT	27.999648	-0.319386158
1283	2008-01-09	IBM	82.523228	1.637677091
1284	2008-01-09	SBUX	8.915531	4.367939498
1285	2008-01-09	AAPL	23.734345	-0.769227042
1286	2008-01-09	GSPC	1409.130005	0.79481318
1287	2008-01-10	MSFT	27.910221	-1.223426357
1288	2008-01-10	IBM	83.874692	-2.251800817
1289	2008-01-10	SBUX	9.304956	-2.56031302
1290	2008-01-10	AAPL	23.551774	-2.994046223
1291	2008-01-10	GSPC	1420.329956	-1.359538741
1292	2008-01-11	MSFT	27.56876	1.415511615
1293	2008-01-11	IBM	81.986001	5.385482822
1294	2008-01-11	SBUX	9.06672	-1.212731837
1295	2008-01-11	AAPL	22.846623	3.526551823
1296	2008-01-11	GSPC	1401.02002	1.087063695
1297	2008-01-14	MSFT	27.958999	-1.134049899
1298	2008-01-14	IBM	86.401343	-1.068685935
1299	2008-01-14	SBUX	8.956765	-3.631713012
1300	2008-01-14	AAPL	23.652321	-5.448040385
1301	2008-01-14	GSPC	1416.25	-2.492501253
1302	2008-01-15	MSFT	27.64193	-2.264708
1303	2008-01-15	IBM	85.477984	-0.196409639
1304	2008-01-15	SBUX	8.631481	2.441608804
1305	2008-01-15	AAPL	22.363733	-5.560815808
1306	2008-01-15	GSPC	1380.949951	-0.561207884
1307	2008-01-16	MSFT	27.015921	-0.361116691
1308	2008-01-16	IBM	85.310097	-0.521498645
1309	2008-01-16	SBUX	8.842228	-1.295340948
1310	2008-01-16	AAPL	21.120127	0.78301139
1311	2008-01-16	GSPC	1373.199951	-2.909259571
1312	2008-01-17	MSFT	26.918362	-0.302028036
1313	2008-01-17	IBM	84.865206	2.274978276
1314	2008-01-17	SBUX	8.727691	-2.047242507
1315	2008-01-17	AAPL	21.2855	0.292123746
1316	2008-01-17	GSPC	1333.25	-0.604542209
1317	2008-01-18	MSFT	26.837061	-3.180855012
1318	2008-01-18	IBM	86.795871	-2.108316881
1319	2008-01-18	SBUX	8.549014	0.053596824
1320	2008-01-18	AAPL	21.34768	-3.544867639
1321	2008-01-18	GSPC	1325.189941	-1.108515885
1322	2008-01-22	MSFT	25.983413	-0.093863728
1323	2008-01-22	IBM	84.965939	4.821177813
1324	2008-01-22	SBUX	8.553596	6.963036365
1325	2008-01-22	AAPL	20.590933	-10.64635585
1326	2008-01-22	GSPC	1310.5	2.144217932
1327	2008-01-23	MSFT	25.959024	4.134042174
1328	2008-01-23	IBM	89.062298	0.763436398
1329	2008-01-23	SBUX	9.149186	2.403612737
1330	2008-01-23	AAPL	18.398749	-2.495147904
1331	2008-01-23	GSPC	1338.599976	1.00627299
1332	2008-01-24	MSFT	27.032181	-0.932333207
1333	2008-01-24	IBM	89.742232	-2.23553165
1334	2008-01-24	SBUX	9.369097	-3.86308307
1335	2008-01-24	AAPL	17.939673	-4.122421852
1336	2008-01-24	GSPC	1352.069946	-1.587193108
1337	2008-01-25	MSFT	26.780151	-0.667875248
1338	2008-01-25	IBM	87.736016	0.440113442
1339	2008-01-25	SBUX	9.007161	0.0
1340	2008-01-25	AAPL	17.200124	0.0
1341	2008-01-25	GSPC	1330.609985	1.754832465
1342	2008-01-28	MSFT	26.601293	-0.366752849
1343	2008-01-28	IBM	88.122154	1.066864525
1344	2008-01-28	SBUX	9.007161	1.576800948
1345	2008-01-28	AAPL	17.200124	1.176840353
1346	2008-01-28	GSPC	1353.959961	0.615977447
1347	2008-01-29	MSFT	26.503732	-1.226989467
1348	2008-01-29	IBM	89.062298	-0.424124471
1349	2008-01-29	SBUX	9.149186	-3.755634654
1350	2008-01-29	AAPL	17.402542	0.48653237
1351	2008-01-29	GSPC	1362.300049	-0.476399454
1352	2008-01-30	MSFT	26.178534	1.242231517
1353	2008-01-30	IBM	88.684563	1.381920324
1354	2008-01-30	SBUX	8.805576	-1.612898463
1355	2008-01-30	AAPL	17.487211	2.405815313
1356	2008-01-30	GSPC	1355.810059	1.677225349
1357	2008-01-31	MSFT	26.503732	-6.595086307
1358	2008-01-31	IBM	89.910113	1.839231367
1359	2008-01-31	SBUX	8.663551	1.639339342
1360	2008-01-31	AAPL	17.907921	-1.1894178
1361	2008-01-31	GSPC	1378.550049	1.223749186
1362	2008-02-01	MSFT	24.755788	-0.853860923
1363	2008-02-01	IBM	91.563768	-1.054272908
1364	2008-02-01	SBUX	8.805576	-0.156082918
1365	2008-02-01	AAPL	17.694921	-1.570100256
1366	2008-02-01	GSPC	1395.420044	-1.046286963
1367	2008-02-04	MSFT	24.544408	-3.709838917
1368	2008-02-04	IBM	90.598436	-2.69619555
1369	2008-02-04	SBUX	8.791832	-3.543504926
1370	2008-02-04	AAPL	17.417093	-1.739457899
1371	2008-02-04	GSPC	1380.819946	-3.199543223
1372	2008-02-05	MSFT	23.63385	-1.891981205
1373	2008-02-05	IBM	88.155725	-0.984521425
1374	2008-02-05	SBUX	8.480293	-1.944897423
1375	2008-02-05	AAPL	17.11413	-5.689544254
1376	2008-02-05	GSPC	1336.640015	-0.762364128
1377	2008-02-06	MSFT	23.186702	-1.40252374
1378	2008-02-06	IBM	87.287813	-1.206680479
1379	2008-02-06	SBUX	8.31536	2.093667622
1380	2008-02-06	AAPL	16.140414	-0.622957998
1381	2008-02-06	GSPC	1326.449951	0.788577284
1382	2008-02-07	MSFT	22.861503	1.56471777
1383	2008-02-07	IBM	86.234528	0.908735768
1384	2008-02-07	SBUX	8.489456	-1.457101609
1385	2008-02-07	AAPL	16.039866	3.497198792
1386	2008-02-07	GSPC	1336.910034	-0.420371966
1387	2008-02-08	MSFT	23.219221	-1.22549331
1388	2008-02-08	IBM	87.018172	1.810790739
1389	2008-02-08	SBUX	8.365756	1.423876097
1390	2008-02-08	AAPL	16.600812	3.163851262
1391	2008-02-08	GSPC	1331.290039	0.588899922
1392	2008-02-11	MSFT	22.934671	0.460835039
1393	2008-02-11	IBM	88.593889	1.322046039
1394	2008-02-11	SBUX	8.484874	1.025907986
1395	2008-02-11	AAPL	17.126037	-3.545770688
1396	2008-02-11	GSPC	1339.130005	0.726589649
1397	2008-02-12	MSFT	23.040362	2.187717363
1398	2008-02-12	IBM	89.765141	1.774147495
1399	2008-02-12	SBUX	8.571921	0.748268679
1400	2008-02-12	AAPL	16.518787	3.636072068
1401	2008-02-12	GSPC	1348.859985	1.360406284
1402	2008-02-13	MSFT	23.54442	-1.588397591
1403	2008-02-13	IBM	91.357707	-2.112156777
1404	2008-02-13	SBUX	8.636062	-3.554374668
1405	2008-02-13	AAPL	17.119422	-1.49923286
1406	2008-02-13	GSPC	1367.209961	-1.342147624
1407	2008-02-14	MSFT	23.170441	-0.280702469
1408	2008-02-14	IBM	89.428089	0.028272996
1409	2008-02-14	SBUX	8.329104	0.605071086
1410	2008-02-14	AAPL	16.862762	-2.220300565
1411	2008-02-14	GSPC	1348.859985	0.083774818
1412	2008-02-15	MSFT	23.105401	-0.494516412
1413	2008-02-15	IBM	89.453373	-1.092694403
1414	2008-02-15	SBUX	8.379501	-1.038820808
1415	2008-02-15	AAPL	16.488358	-1.965811271
1416	2008-02-15	GSPC	1349.98999	-0.089627405
1417	2008-02-19	MSFT	22.991141	0.177490104
1418	2008-02-19	IBM	88.475921	2.714284263
1419	2008-02-19	SBUX	8.292453	0.883972451
1420	2008-02-19	AAPL	16.164228	1.342278765
1421	2008-02-19	GSPC	1348.780029	0.834087083
1422	2008-02-20	MSFT	23.031948	-0.425226733
1423	2008-02-20	IBM	90.877409	-0.853034884
1424	2008-02-20	SBUX	8.365756	-2.354873845
1425	2008-02-20	AAPL	16.381197	-1.841379479
1426	2008-02-20	GSPC	1360.030029	-1.286736295
1427	2008-02-21	MSFT	22.93401	-1.494662294
1428	2008-02-21	IBM	90.102193	1.066118335
1429	2008-02-21	SBUX	8.168753	2.355573733
1430	2008-02-21	AAPL	16.079557	-1.711377994
1431	2008-02-21	GSPC	1342.530029	0.788061032
1432	2008-02-22	MSFT	22.591224	0.578034196
1433	2008-02-22	IBM	91.062789	1.859906795
1434	2008-02-22	SBUX	8.361174	1.369867437
1435	2008-02-22	AAPL	15.804375	0.234390794
1436	2008-02-22	GSPC	1353.109985	1.38126717
1437	2008-02-25	MSFT	22.721809	1.9396519
1438	2008-02-25	IBM	92.756472	3.906246025
1439	2008-02-25	SBUX	8.475711	3.027026287
1440	2008-02-25	AAPL	15.841419	-0.492733637
1441	2008-02-25	GSPC	1371.800049	0.691791053
1442	2008-02-26	MSFT	23.162533	-0.422829403
1443	2008-02-26	IBM	96.379768	1.818501991
1444	2008-02-26	SBUX	8.732273	-0.104921136
1445	2008-02-26	AAPL	15.763363	3.197642534
1446	2008-02-26	GSPC	1381.290039	-0.091944412
1447	2008-02-27	MSFT	23.064595	-1.167729154
1448	2008-02-27	IBM	98.132436	-1.04757106
1449	2008-02-27	SBUX	8.723111	-2.468500057
1450	2008-02-27	AAPL	16.267419	5.652248829
1451	2008-02-27	GSPC	1380.02002	-0.894187463
1452	2008-02-28	MSFT	22.795263	-2.613674604
1453	2008-02-28	IBM	97.104429	-1.197499447
1454	2008-02-28	SBUX	8.507781	-3.177162177
1455	2008-02-28	AAPL	17.186894	-3.764141444
1456	2008-02-28	GSPC	1367.680054	-2.708970486
1457	2008-02-29	MSFT	22.199469	-0.772063512
1458	2008-02-29	IBM	95.941604	0.324963297
1459	2008-02-29	SBUX	8.237475	-0.723024956
1460	2008-02-29	AAPL	16.539955	-2.631585152
1461	2008-02-29	GSPC	1330.630005	0.053355253
1462	2008-03-03	MSFT	22.028075	2.223049449
1463	2008-03-03	IBM	96.253379	1.295628281
1464	2008-03-03	SBUX	8.177916	0.280108037
1465	2008-03-03	AAPL	16.104692	2.374109359
1466	2008-03-03	GSPC	1331.339966	-0.344762879
1467	2008-03-04	MSFT	22.51777	1.920985071
1468	2008-03-04	IBM	97.500465	-0.276553553
1469	2008-03-04	SBUX	8.200823	1.340780066
1470	2008-03-04	AAPL	16.487035	-0.104312267
1471	2008-03-04	GSPC	1326.75	0.523832749
1472	2008-03-05	MSFT	22.950333	-1.955906261
1473	2008-03-05	IBM	97.230824	-2.487219485
1474	2008-03-05	SBUX	8.310778	-2.976845248
1475	2008-03-05	AAPL	16.469837	-2.859670074
1476	2008-03-05	GSPC	1333.699951	-2.201393573
1477	2008-03-06	MSFT	22.501446	1.088143402
1478	2008-03-06	IBM	94.81248	1.262002639
1479	2008-03-06	SBUX	8.063379	-2.840905779
1480	2008-03-06	AAPL	15.998854	1.091534431
1481	2008-03-06	GSPC	1304.339966	-0.841036178
1482	2008-03-07	MSFT	22.746294	0.645850265
1483	2008-03-07	IBM	96.009016	0.061435897
1484	2008-03-07	SBUX	7.834306	-1.754386413
1485	2008-03-07	AAPL	16.173487	-2.094062956
1486	2008-03-07	GSPC	1293.369995	-1.546347919
1487	2008-03-10	MSFT	22.893201	4.385031171
1488	2008-03-10	IBM	96.068	2.175243577
1489	2008-03-10	SBUX	7.696862	5.595241281
1490	2008-03-10	AAPL	15.834804	6.399870816
1491	2008-03-10	GSPC	1273.369995	3.712984379
1492	2008-03-11	MSFT	23.897075	-2.219949513
1493	2008-03-11	IBM	98.157713	0.497898723
1494	2008-03-11	SBUX	8.12752	-0.732806563
1495	2008-03-11	AAPL	16.848211	-1.036519545
1496	2008-03-11	GSPC	1320.650024	-0.899557323
1497	2008-03-12	MSFT	23.366572	-0.034921682
1498	2008-03-12	IBM	98.646439	-0.990856852
1499	2008-03-12	SBUX	8.067961	0.113560291
1500	2008-03-12	AAPL	16.673576	1.515517727
1501	2008-03-12	GSPC	1308.77002	0.512692062
1502	2008-03-13	MSFT	23.358412	-2.306085705
1503	2008-03-13	IBM	97.668994	-0.586662129
1504	2008-03-13	SBUX	8.077123	-1.361313923
1505	2008-03-13	AAPL	16.926267	-1.039555857
1506	2008-03-13	GSPC	1315.47998	-2.078326194
1507	2008-03-14	MSFT	22.819747	1.21602137
1508	2008-03-14	IBM	97.096007	0.27770555
1509	2008-03-14	SBUX	7.967168	-0.747555468
1510	2008-03-14	AAPL	16.750309	0.094780341
1511	2008-03-14	GSPC	1288.140015	-0.895868373
1512	2008-03-17	MSFT	23.09724	3.957602727
1513	2008-03-17	IBM	97.365648	2.475119356
1514	2008-03-17	SBUX	7.907609	5.677873046
1515	2008-03-17	AAPL	16.766185	4.805487951
1516	2008-03-17	GSPC	1276.599976	4.240953707
1517	2008-03-18	MSFT	24.011337	-2.719236334
1518	2008-03-18	IBM	99.775564	-1.241450261
1519	2008-03-18	SBUX	8.356593	-4.057024196
1520	2008-03-18	AAPL	17.571882	-2.371624166
1521	2008-03-18	GSPC	1330.73999	-2.428719828
1522	2008-03-19	MSFT	23.358412	1.956669828
1523	2008-03-19	IBM	98.5369	1.188643036
1524	2008-03-19	SBUX	8.017564	0.171436112
1525	2008-03-19	AAPL	17.155143	2.776281142
1526	2008-03-19	GSPC	1298.420044	2.394445938
1527	2008-03-20	MSFT	23.815459	-0.034267658
1528	2008-03-20	IBM	99.708152	0.616915455
1529	2008-03-20	SBUX	8.031309	2.053612929
1530	2008-03-20	AAPL	17.631418	4.69722855
1531	2008-03-20	GSPC	1329.51001	1.532143034
1532	2008-03-24	MSFT	23.807298	-0.102850815
1533	2008-03-24	IBM	100.323267	-0.915502483
1534	2008-03-24	SBUX	8.196241	0.558975755
1535	2008-03-24	AAPL	18.459606	1.039198778
1536	2008-03-24	GSPC	1349.880005	0.230389737
1537	2008-03-25	MSFT	23.782812	-1.990391212
1538	2008-03-25	IBM	99.404805	-0.898531012
1539	2008-03-25	SBUX	8.242056	-1.834348129
1540	2008-03-25	AAPL	18.651438	2.894023506
1541	2008-03-25	GSPC	1352.98999	-0.87657596
1542	2008-03-26	MSFT	23.309441	-1.785714209
1543	2008-03-26	IBM	98.511622	-1.188955147
1544	2008-03-26	SBUX	8.090868	-0.226502274
1545	2008-03-26	AAPL	19.191215	-3.315860929
1546	2008-03-26	GSPC	1341.130005	-1.146048104
1547	2008-03-27	MSFT	22.893201	-0.499104516
1548	2008-03-27	IBM	97.340363	-0.822365949
1549	2008-03-27	SBUX	8.072542	-3.234966136
1550	2008-03-27	AAPL	18.554861	1.967910188
1551	2008-03-27	GSPC	1325.76001	-0.795018625
1552	2008-03-28	MSFT	22.77894	1.683980905
1553	2008-03-28	IBM	96.539869	0.497512587
1554	2008-03-28	SBUX	7.811398	2.639297089
1555	2008-03-28	AAPL	18.920004	0.342632063
1556	2008-03-28	GSPC	1315.219971	0.568724637
1557	2008-03-31	MSFT	23.162533	3.9464423
1558	2008-03-31	IBM	97.020167	1.172484067
1559	2008-03-31	SBUX	8.017564	5.714291772
1560	2008-03-31	AAPL	18.98483	4.202097148
1561	2008-03-31	GSPC	1322.699951	3.589635198
1562	2008-04-01	MSFT	24.076629	-1.152540914
1563	2008-04-01	IBM	98.157713	-1.442184172
1564	2008-04-01	SBUX	8.475711	0.540544622
1565	2008-04-01	AAPL	19.782591	-1.364280341
1566	2008-04-01	GSPC	1370.180054	-0.193407063
1567	2008-04-02	MSFT	23.799136	-0.54869639
1568	2008-04-02	IBM	96.742098	1.053914502
1569	2008-04-02	SBUX	8.521526	-1.397848226
1570	2008-04-02	AAPL	19.512701	2.793411327
1571	2008-04-02	GSPC	1367.530029	0.130163869
1572	2008-04-03	MSFT	23.668551	0.551723678
1573	2008-04-03	IBM	97.761677	-0.224093946
1574	2008-04-03	SBUX	8.402408	0.872404673
1575	2008-04-03	AAPL	20.057771	0.969594278
1576	2008-04-03	GSPC	1369.310059	0.079599576
1577	2008-04-04	MSFT	23.799136	0.0
1578	2008-04-04	IBM	97.542599	0.475116518
1579	2008-04-04	SBUX	8.475711	-1.027028883
1580	2008-04-04	AAPL	20.25225	1.835642953
1581	2008-04-04	GSPC	1370.400024	0.156159878
1582	2008-04-07	MSFT	23.799136	-1.406034236
1583	2008-04-07	IBM	98.00604	-0.034391758
1584	2008-04-07	SBUX	8.388663	-1.80228959
1585	2008-04-07	AAPL	20.624009	-1.956510977
1586	2008-04-07	GSPC	1372.540039	-0.510003337
1587	2008-04-08	MSFT	23.464512	0.486952382
1588	2008-04-08	IBM	97.972334	0.430033646
1589	2008-04-08	SBUX	8.237475	-2.836488123
1590	2008-04-08	AAPL	20.220498	-0.915991288
1591	2008-04-08	GSPC	1365.540039	-0.80920725
1592	2008-04-09	MSFT	23.578773	0.761515453
1593	2008-04-09	IBM	98.393648	1.721334694
1594	2008-04-09	SBUX	8.00382	0.457918844
1595	2008-04-09	AAPL	20.03528	2.053617419
1596	2008-04-09	GSPC	1354.48999	0.447405226
1597	2008-04-10	MSFT	23.758329	-2.851256921
1598	2008-04-10	IBM	100.087332	-2.340460029
1599	2008-04-10	SBUX	8.040471	-1.652415636
1600	2008-04-10	AAPL	20.446728	-4.794561751
1601	2008-04-10	GSPC	1360.550049	-2.037418103
1602	2008-04-11	MSFT	23.080918	-0.777936995
1603	2008-04-11	IBM	97.744828	1.103446619
1604	2008-04-11	SBUX	7.907609	-1.680179179
1605	2008-04-11	AAPL	19.466397	0.434959793
1606	2008-04-11	GSPC	1332.829956	-0.338378499
1607	2008-04-14	MSFT	22.901363	0.67712127
1608	2008-04-14	IBM	98.82339	-0.093792573
1609	2008-04-14	SBUX	7.774747	2.062459396
1610	2008-04-14	AAPL	19.551068	0.406013625
1611	2008-04-14	GSPC	1328.319946	0.459987672
1612	2008-04-15	MSFT	23.056433	2.477881119
1613	2008-04-15	IBM	98.730701	2.816422827
1614	2008-04-15	SBUX	7.935098	2.078525054
1615	2008-04-15	AAPL	19.630448	3.585389391
1616	2008-04-15	GSPC	1334.430054	2.269126576
1617	2008-04-16	MSFT	23.627744	0.93263665
1618	2008-04-16	IBM	101.511375	2.166514836
1619	2008-04-16	SBUX	8.100031	-0.113123024
1620	2008-04-16	AAPL	20.334276	0.51397945
1621	2008-04-16	GSPC	1364.709961	0.062291478
1622	2008-04-17	MSFT	23.848105	2.669407066
1623	2008-04-17	IBM	103.710634	1.072473436
1624	2008-04-17	SBUX	8.090868	3.510760527
1625	2008-04-17	AAPL	20.43879	4.239761747
1626	2008-04-17	GSPC	1365.560059	1.813900226
1627	2008-04-18	MSFT	24.484708	1.400000359
1628	2008-04-18	IBM	104.822903	-0.040195414
1629	2008-04-18	SBUX	8.374919	-1.258209184
1630	2008-04-18	AAPL	21.305346	4.421261218
1631	2008-04-18	GSPC	1390.329956	-0.155352475
1632	2008-04-21	MSFT	24.827494	-0.558844159
1633	2008-04-21	IBM	104.780769	-0.546844622
1634	2008-04-21	SBUX	8.269545	-1.939054688
1635	2008-04-21	AAPL	22.247311	-4.733592298
1636	2008-04-21	GSPC	1388.170044	-0.881023406
1637	2008-04-22	MSFT	24.688747	3.966944941
1638	2008-04-22	IBM	104.207781	-0.05660134
1639	2008-04-22	SBUX	8.109194	0.847457836
1640	2008-04-22	AAPL	21.194214	1.679156396
1641	2008-04-22	GSPC	1375.939941	0.2899918
1642	2008-04-23	MSFT	25.668136	1.112873954
1643	2008-04-23	IBM	104.148798	0.477348764
1644	2008-04-23	SBUX	8.177916	-10.42017306
1645	2008-04-23	AAPL	21.550098	3.714159444
1646	2008-04-23	GSPC	1379.930054	0.644227725
1647	2008-04-24	MSFT	25.95379	-6.194968057
1648	2008-04-24	IBM	104.645951	-0.893791868
1649	2008-04-24	SBUX	7.325763	-0.813007464
1650	2008-04-24	AAPL	22.350503	0.467622585
1651	2008-04-24	GSPC	1388.819946	0.649473679
1652	2008-04-25	MSFT	24.345961	-2.81595785
1653	2008-04-25	IBM	103.710634	-1.1293461
1654	2008-04-25	SBUX	7.266204	-1.261029831
1655	2008-04-25	AAPL	22.455019	1.478823064
1656	2008-04-25	GSPC	1397.839966	-0.105160178
1657	2008-04-28	MSFT	23.660389	-1.207313202
1658	2008-04-28	IBM	102.539382	0.95323863
1659	2008-04-28	SBUX	7.174575	3.44827394
1660	2008-04-28	AAPL	22.787089	1.631441383
1661	2008-04-28	GSPC	1396.369995	-0.388869284
1662	2008-04-29	MSFT	23.374734	-0.418990864
1663	2008-04-29	IBM	103.516827	-1.750102908
1664	2008-04-29	SBUX	7.421974	0.185179846
1665	2008-04-29	AAPL	23.158847	-0.628390524
1666	2008-04-29	GSPC	1390.939941	-0.384630194
1667	2008-04-30	MSFT	23.276796	3.085549231
1668	2008-04-30	IBM	101.705176	2.410939243
1669	2008-04-30	SBUX	7.435718	2.587806584
1670	2008-04-30	AAPL	23.013319	3.47800767
1671	2008-04-30	GSPC	1385.589966	1.714071304
1672	2008-05-01	MSFT	23.995013	-0.54421725
1673	2008-05-01	IBM	104.157226	-0.347868327
1674	2008-05-01	SBUX	7.62814	-1.141143188
1675	2008-05-01	AAPL	23.813724	0.522224075
1676	2008-05-01	GSPC	1409.339966	0.32355983
1677	2008-05-02	MSFT	23.864428	-0.547195181
1678	2008-05-02	IBM	103.794896	-0.933595039
1679	2008-05-02	SBUX	7.541092	-0.729032347
1680	2008-05-02	AAPL	23.938085	2.094616173
1681	2008-05-02	GSPC	1413.900024	-0.453358363
1682	2008-05-05	MSFT	23.733843	2.132052529
1683	2008-05-05	IBM	102.825872	0.647382791
1684	2008-05-05	SBUX	7.486115	0.122399936
1685	2008-05-05	AAPL	24.439496	1.044767863
1686	2008-05-05	GSPC	1407.48999	0.765193364
1687	2008-05-06	MSFT	24.239861	-1.649836193
1688	2008-05-06	IBM	103.491549	1.487902167
1689	2008-05-06	SBUX	7.495278	-2.506124523
1690	2008-05-06	AAPL	24.694832	-2.180431922
1691	2008-05-06	GSPC	1418.26001	-1.811379001
1692	2008-05-07	MSFT	23.839943	0.20541576
1693	2008-05-07	IBM	105.031402	0.628321614
1694	2008-05-07	SBUX	7.307437	-0.626950325
1695	2008-05-07	AAPL	24.156378	1.352756609
1696	2008-05-07	GSPC	1392.569946	0.366955212
1697	2008-05-08	MSFT	23.888914	0.409968406
1698	2008-05-08	IBM	105.691337	-0.688440529
1699	2008-05-08	SBUX	7.261623	0.063085071
1700	2008-05-08	AAPL	24.483155	-0.869985915
1701	2008-05-08	GSPC	1397.680054	-0.672544834
1702	2008-05-09	MSFT	23.986851	2.041514328
1703	2008-05-09	IBM	104.963715	0.951152501
1704	2008-05-09	SBUX	7.266204	1.134939234
1705	2008-05-09	AAPL	24.270155	2.56744961
1706	2008-05-09	GSPC	1388.280029	1.102077872
1707	2008-05-12	MSFT	24.476546	-0.334675489
1708	2008-05-12	IBM	105.96208	1.069948797
1709	2008-05-12	SBUX	7.348671	-0.56110826
1710	2008-05-12	AAPL	24.893279	0.956635725
1711	2008-05-12	GSPC	1403.579956	-0.038467135
1712	2008-05-13	MSFT	24.394629	0.503692842
1713	2008-05-13	IBM	107.09582	0.742609749
1714	2008-05-13	SBUX	7.307437	-0.18808236
1715	2008-05-13	AAPL	25.131417	-1.947777159
1716	2008-05-13	GSPC	1403.040039	0.400558419
1717	2008-05-14	MSFT	24.517503	1.737391446
1718	2008-05-14	IBM	107.891124	0.73714683
1719	2008-05-14	SBUX	7.293693	0.942211305
1720	2008-05-14	AAPL	24.641913	1.862988478
1721	2008-05-14	GSPC	1408.660034	1.058446441
1722	2008-05-15	MSFT	24.943468	-1.510680071
1723	2008-05-15	IBM	108.68644	-0.498214865
1724	2008-05-15	SBUX	7.362415	6.098311492
1725	2008-05-15	AAPL	25.100989	-1.112111559
1726	2008-05-15	GSPC	1423.569946	0.125039869
1727	2008-05-16	MSFT	24.566652	-1.7672575
1728	2008-05-16	IBM	108.144948	-1.04052757
1729	2008-05-16	SBUX	7.811398	0.117302946
1730	2008-05-16	AAPL	24.821838	-2.142625377
1731	2008-05-16	GSPC	1425.349976	0.089804541
1732	2008-05-19	MSFT	24.132496	-2.376099016
1733	2008-05-19	IBM	107.01967	-1.035652605
1734	2008-05-19	SBUX	7.820561	-1.347384158
1735	2008-05-19	AAPL	24.289999	1.252721336
1736	2008-05-19	GSPC	1426.630005	-0.927358948
1737	2008-05-20	MSFT	23.559084	-1.773294751
1738	2008-05-20	IBM	105.911318	-1.246203923
1739	2008-05-20	SBUX	7.715188	-0.950125907
1740	2008-05-20	AAPL	24.594285	-4.147386273
1741	2008-05-20	GSPC	1413.400024	-1.605353234
1742	2008-05-21	MSFT	23.141312	0.778758784
1743	2008-05-21	IBM	104.591447	0.87364027
1744	2008-05-21	SBUX	7.641884	2.4580326
1745	2008-05-21	AAPL	23.574265	-0.639773923
1746	2008-05-21	GSPC	1390.709961	0.261737897
1747	2008-05-22	MSFT	23.321527	-1.475237878
1748	2008-05-22	IBM	105.5052	-0.400962227
1749	2008-05-22	SBUX	7.829724	-0.819185964
1750	2008-05-22	AAPL	23.423443	2.327027671
1751	2008-05-22	GSPC	1394.349976	-1.321040077
1752	2008-05-23	MSFT	22.977479	1.390378814
1753	2008-05-23	IBM	105.082164	2.512079976
1754	2008-05-23	SBUX	7.765584	3.303833942
1755	2008-05-23	AAPL	23.968513	2.903350742
1756	2008-05-23	GSPC	1375.930054	0.684622156
1757	2008-05-27	MSFT	23.296953	-0.91420539
1758	2008-05-27	IBM	107.721912	1.74363318
1759	2008-05-27	SBUX	8.022146	1.827528444
1760	2008-05-27	AAPL	24.664403	0.31110828
1761	2008-05-27	GSPC	1385.349976	0.396289031
1762	2008-05-28	MSFT	23.083971	0.461315776
1763	2008-05-28	IBM	109.600187	0.131243389
1764	2008-05-28	SBUX	8.168753	2.804259108
1765	2008-05-28	AAPL	24.741136	-0.171111787
1766	2008-05-28	GSPC	1390.839966	0.533493729
1767	2008-05-29	MSFT	23.190461	0.035324869
1768	2008-05-29	IBM	109.74403	-0.215876891
1769	2008-05-29	SBUX	8.397826	-0.763769099
1770	2008-05-29	AAPL	24.698801	1.103430081
1771	2008-05-29	GSPC	1398.26001	0.151616651
1772	2008-05-30	MSFT	23.198653	-1.836162643
1773	2008-05-30	IBM	109.507118	-1.599313389
1774	2008-05-30	SBUX	8.333686	-1.42935551
1775	2008-05-30	AAPL	24.971335	-1.403969792
1776	2008-05-30	GSPC	1400.380005	-1.050426381
1777	2008-06-02	MSFT	22.772688	-1.762589467
1778	2008-06-02	IBM	107.755756	0.376881027
1779	2008-06-02	SBUX	8.214568	-1.003911587
1780	2008-06-02	AAPL	24.620745	-0.392262704
1781	2008-06-02	GSPC	1385.670044	-0.578782809
1782	2008-06-03	MSFT	22.371299	0.842190702
1783	2008-06-03	IBM	108.161867	-0.226841499
1784	2008-06-03	SBUX	8.132101	2.084516658
1785	2008-06-03	AAPL	24.524167	-0.097100138
1786	2008-06-03	GSPC	1377.650024	-0.032669618
1787	2008-06-04	MSFT	22.559708	2.759614619
1788	2008-06-04	IBM	107.916511	0.721284438
1789	2008-06-04	SBUX	8.301616	2.207497914
1790	2008-06-04	AAPL	24.500354	2.289538347
1791	2008-06-04	GSPC	1377.199951	1.949615085
1792	2008-06-05	MSFT	23.182269	-2.862187476
1793	2008-06-05	IBM	108.694896	-2.747722395
1794	2008-06-05	SBUX	8.484874	-4.589637984
1795	2008-06-05	AAPL	25.061299	-2.00073827
1796	2008-06-05	GSPC	1404.050049	-3.088920871
1797	2008-06-06	MSFT	22.518749	0.800288684
1798	2008-06-06	IBM	105.708262	0.736352093
1799	2008-06-06	SBUX	8.095449	-0.848884355
1800	2008-06-06	AAPL	24.559888	-2.170864949
1801	2008-06-06	GSPC	1360.680054	0.079368842
1802	2008-06-09	MSFT	22.698964	0.649584712
1803	2008-06-09	IBM	106.486647	0.063564777
1804	2008-06-09	SBUX	8.026728	1.826472755
1805	2008-06-09	AAPL	24.026726	2.21903725
1806	2008-06-09	GSPC	1361.76001	-0.243807204
1807	2008-06-10	MSFT	22.846413	-2.7608404
1808	2008-06-10	IBM	106.554335	-2.135940316
1809	2008-06-10	SBUX	8.173334	-1.513446043
1810	2008-06-10	AAPL	24.559888	-2.601811539
1811	2008-06-10	GSPC	1358.439941	-1.689434351
1812	2008-06-11	MSFT	22.21566	4.129789527
1813	2008-06-11	IBM	104.278398	0.486814153
1814	2008-06-11	SBUX	8.049635	1.422871969
1815	2008-06-11	AAPL	23.920886	-4.175652189
1816	2008-06-11	GSPC	1335.48999	0.327969886
1817	2008-06-12	MSFT	23.13312	2.939093386
1818	2008-06-12	IBM	104.78604	1.857088024
1819	2008-06-12	SBUX	8.164171	1.964094089
1820	2008-06-12	AAPL	22.922033	-0.513676078
1821	2008-06-12	GSPC	1339.869995	1.504626126
1822	2008-06-13	MSFT	23.813024	-0.481593602
1823	2008-06-13	IBM	106.732009	0.44391369
1824	2008-06-13	SBUX	8.324523	0.990639344
1825	2008-06-13	AAPL	22.804288	2.5932579
1826	2008-06-13	GSPC	1360.030029	0.008087027
1827	2008-06-16	MSFT	23.698342	-0.44936477
1828	2008-06-16	IBM	107.205807	-1.270617738
1829	2008-06-16	SBUX	8.406989	-1.25339762
1830	2008-06-16	AAPL	23.395662	2.595562374
1831	2008-06-16	GSPC	1360.140015	-0.677133302
1832	2008-06-17	MSFT	23.59185	-1.180555997
1833	2008-06-17	IBM	105.843631	-0.751395235
1834	2008-06-17	SBUX	8.301616	-1.931575732
1835	2008-06-17	AAPL	24.002911	-1.477150001
1836	2008-06-17	GSPC	1350.930054	-0.971182406
1837	2008-06-18	MSFT	23.313335	1.651445407
1838	2008-06-18	IBM	105.048327	0.692648822
1839	2008-06-18	SBUX	8.141264	1.238038712
1840	2008-06-18	AAPL	23.648352	1.202794174
1841	2008-06-18	GSPC	1337.810059	0.375232416
1842	2008-06-19	MSFT	23.698342	-2.419637627
1843	2008-06-19	IBM	105.775943	-1.823706738
1844	2008-06-19	SBUX	8.242056	-4.224564842
1845	2008-06-19	AAPL	23.932793	-3.112210932
1846	2008-06-19	GSPC	1342.829956	-1.854285562
1847	2008-06-20	MSFT	23.124928	-0.921006111
1848	2008-06-20	IBM	103.8469	0.586606822
1849	2008-06-20	SBUX	7.893865	-5.397571405
1850	2008-06-20	AAPL	23.187954	-1.203862143
1851	2008-06-20	GSPC	1317.930054	0.005307262
1852	2008-06-23	MSFT	22.911946	-0.8580633
1853	2008-06-23	IBM	104.456073	0.0
1854	2008-06-23	SBUX	7.467788	1.656447666
1855	2008-06-23	AAPL	22.908803	0.051975653
1856	2008-06-23	GSPC	1318.0	-0.281484143
1857	2008-06-24	MSFT	22.715347	2.235849622
1858	2008-06-24	IBM	104.456073	0.907178465
1859	2008-06-24	SBUX	7.591488	3.258913141
1860	2008-06-24	AAPL	22.92071	2.38961184
1861	2008-06-24	GSPC	1314.290039	0.584340729
1862	2008-06-25	MSFT	23.223228	-2.116402595
1863	2008-06-25	IBM	105.403676	-2.769308539
1864	2008-06-25	SBUX	7.838888	-4.850968658
1865	2008-06-25	AAPL	23.468426	-5.146851348
1866	2008-06-25	GSPC	1321.969971	-2.936522603
1867	2008-06-26	MSFT	22.731731	-0.432435172
1868	2008-06-26	IBM	102.484723	-0.891599229
1869	2008-06-26	SBUX	7.458626	0.429971955
1870	2008-06-26	AAPL	22.260541	1.087597107
1871	2008-06-26	GSPC	1283.150024	-0.371742891
1872	2008-06-27	MSFT	22.633431	-0.434308877
1873	2008-06-27	IBM	101.57097	-1.266143269
1874	2008-06-27	SBUX	7.490696	-3.730894966
1875	2008-06-27	AAPL	22.502646	-1.557994558
1876	2008-06-27	GSPC	1278.380005	0.126722492
1877	2008-06-30	MSFT	22.535132	-2.326420808
1878	2008-06-30	IBM	100.284936	0.624313107
1879	2008-06-30	SBUX	7.211226	-0.762380766
1880	2008-06-30	AAPL	22.152056	4.323937245
1881	2008-06-30	GSPC	1280.0	0.383596406
1882	2008-07-01	MSFT	22.01087	-3.684415927
1883	2008-07-01	IBM	100.911028	-0.142532489
1884	2008-07-01	SBUX	7.156249	0.384125818
1885	2008-07-01	AAPL	23.109897	-3.721089713
1886	2008-07-01	GSPC	1284.910034	-1.820362001
1887	2008-07-02	MSFT	21.199898	0.386402803
1888	2008-07-02	IBM	100.767197	0.36943967
1889	2008-07-02	SBUX	7.183738	-0.765311875
1890	2008-07-02	AAPL	22.249957	1.15352133
1891	2008-07-02	GSPC	1261.52002	0.10939216
1892	2008-07-03	MSFT	21.281815	0.192460089
1893	2008-07-03	IBM	101.139471	1.639618028
1894	2008-07-03	SBUX	7.12876	-3.92030311
1895	2008-07-03	AAPL	22.506615	2.962617879
1896	2008-07-03	GSPC	1262.900024	-0.838543416
1897	2008-07-07	MSFT	21.322774	-0.691514153
1898	2008-07-07	IBM	102.797772	1.958844984
1899	2008-07-07	SBUX	6.849291	2.608693367
1900	2008-07-07	AAPL	23.1734	2.506278751
1901	2008-07-07	GSPC	1252.310059	1.708034831
1902	2008-07-08	MSFT	21.175324	-2.398452085
1903	2008-07-08	IBM	104.811421	-2.809166188
1904	2008-07-08	SBUX	7.027968	-4.041723013
1905	2008-07-08	AAPL	23.75419	-2.951824499
1906	2008-07-08	GSPC	1273.699951	-2.277617266
1907	2008-07-09	MSFT	20.667444	0.871980106
1908	2008-07-09	IBM	101.867094	2.30896839
1909	2008-07-09	SBUX	6.743917	-2.37771313
1910	2008-07-09	AAPL	23.053008	1.365852127
1911	2008-07-09	GSPC	1244.689941	0.6989752
1912	2008-07-10	MSFT	20.84766	-0.785857981
1913	2008-07-10	IBM	104.219173	-0.860526882
1914	2008-07-10	SBUX	6.583566	-2.157265531
1915	2008-07-10	AAPL	23.367878	-2.292925357
1916	2008-07-10	GSPC	1253.390015	-1.108994394
1917	2008-07-11	MSFT	20.683827	-0.396038896
1918	2008-07-11	IBM	103.322339	-0.474943758
1919	2008-07-11	SBUX	6.441541	-0.426745712
1920	2008-07-11	AAPL	22.83207	0.753273794
1921	2008-07-11	GSPC	1239.48999	-0.902785911
1922	2008-07-14	MSFT	20.601911	3.976140854
1923	2008-07-14	IBM	102.831616	1.365801739
1924	2008-07-14	SBUX	6.414052	-3.00000686
1925	2008-07-14	AAPL	23.004058	-2.438465422
1926	2008-07-14	GSPC	1228.300049	-1.09012574
1927	2008-07-15	MSFT	21.421072	4.244745548
1928	2008-07-15	IBM	104.236092	2.224031001
1929	2008-07-15	SBUX	6.22163	5.596459449
1930	2008-07-15	AAPL	22.443112	1.868666877
1931	2008-07-15	GSPC	1214.910034	2.506354392
1932	2008-07-16	MSFT	22.330342	0.953778496
1933	2008-07-16	IBM	106.554335	0.460532178
1934	2008-07-16	SBUX	6.569821	0.348685299
1935	2008-07-16	AAPL	22.862499	-0.578676898
1936	2008-07-16	GSPC	1245.359985	1.201255957
1937	2008-07-17	MSFT	22.543324	-6.031976473
1938	2008-07-17	IBM	107.045052	2.66361214
1939	2008-07-17	SBUX	6.592729	-0.347473709
1940	2008-07-17	AAPL	22.730199	-3.876371694
1941	2008-07-17	GSPC	1260.319946	0.028572745
1942	2008-07-18	MSFT	21.183516	-0.85073696
1943	2008-07-18	IBM	109.896317	-0.946951662
1944	2008-07-18	SBUX	6.569821	-1.743365611
1945	2008-07-18	AAPL	21.849092	0.690284978
1946	2008-07-18	GSPC	1260.680054	-0.053943425
1947	2008-07-21	MSFT	21.0033	0.624020987
1948	2008-07-21	IBM	108.855652	1.04150219
1949	2008-07-21	SBUX	6.455285	7.381114854
1950	2008-07-21	AAPL	21.999913	-2.567805609
1951	2008-07-21	GSPC	1260.0	1.349206349
1952	2008-07-22	MSFT	21.134365	2.4418666
1953	2008-07-22	IBM	109.989386	-0.369227445
1954	2008-07-22	SBUX	6.931757	1.916729049
1955	2008-07-22	AAPL	21.434998	2.616963155
1956	2008-07-22	GSPC	1277.0	0.40641668
1957	2008-07-23	MSFT	21.650438	-3.745744081
1958	2008-07-23	IBM	109.583275	0.370595787
1959	2008-07-23	SBUX	7.06462	-5.706874538
1960	2008-07-23	AAPL	21.995944	-4.348615363
1961	2008-07-23	GSPC	1282.189941	-2.312442256
1962	2008-07-24	MSFT	20.839468	2.830187412
1963	2008-07-24	IBM	109.989386	-1.130770927
1964	2008-07-24	SBUX	6.661451	-0.825315686
1965	2008-07-24	AAPL	21.039425	1.943033139
1966	2008-07-24	GSPC	1252.540039	0.416750829
1967	2008-07-25	MSFT	21.429264	-2.522933125
1968	2008-07-25	IBM	108.745658	-1.773903469
1969	2008-07-25	SBUX	6.606473	-1.317616828
1970	2008-07-25	AAPL	21.448228	-4.761908536
1971	2008-07-25	GSPC	1257.76001	-1.859656438
1972	2008-07-28	MSFT	20.888618	2.392159213
1973	2008-07-28	IBM	106.816615	1.11683468
1974	2008-07-28	SBUX	6.519425	5.340839108
1975	2008-07-28	AAPL	20.426883	1.735756748
1976	2008-07-28	GSPC	1234.369995	2.335600842
1977	2008-07-29	MSFT	21.388307	0.459587568
1978	2008-07-29	IBM	108.00958	0.939994397
1979	2008-07-29	SBUX	6.867617	-2.134757952
1980	2008-07-29	AAPL	20.781444	1.78252772
1981	2008-07-29	GSPC	1263.199951	1.667199162
1982	2008-07-30	MSFT	21.486605	-1.944336949
1983	2008-07-30	IBM	109.024864	-0.682909359
1984	2008-07-30	SBUX	6.72101	0.136333676
1985	2008-07-30	AAPL	21.151879	-0.581678819
1986	2008-07-30	GSPC	1284.26001	-1.314375973
1987	2008-07-31	MSFT	21.068833	-1.088645963
1988	2008-07-31	IBM	108.280323	-1.047041576
1989	2008-07-31	SBUX	6.730173	-1.837991386
1990	2008-07-31	AAPL	21.028843	-1.440716448
1991	2008-07-31	GSPC	1267.380005	-0.557839478
1992	2008-08-01	MSFT	20.839468	-0.628926804
1993	2008-08-01	IBM	107.146583	0.726466471
1994	2008-08-01	SBUX	6.606473	-2.496521215
1995	2008-08-01	AAPL	20.725877	-2.18945138
1996	2008-08-01	GSPC	1260.310059	-0.89660865
1997	2008-08-04	MSFT	20.708403	3.678791648
1998	2008-08-04	IBM	107.924967	1.026966263
1999	2008-08-04	SBUX	6.441541	3.271686076
2000	2008-08-04	AAPL	20.272094	4.83587438
2001	2008-08-04	GSPC	1249.01001	2.871874101
2002	2008-08-05	MSFT	21.470222	3.090424496
2003	2008-08-05	IBM	109.03332	0.615412793
2004	2008-08-05	SBUX	6.652288	2.89255366
2005	2008-08-05	AAPL	21.252427	2.209912308
2006	2008-08-05	GSPC	1284.880005	0.335434903
2007	2008-08-06	MSFT	22.133743	1.369352667
2008	2008-08-06	IBM	109.704325	-0.085166196
2009	2008-08-06	SBUX	6.844709	-2.811237118
2010	2008-08-06	AAPL	21.722087	-0.37761565
2011	2008-08-06	GSPC	1289.189941	-1.793373828
2012	2008-08-07	MSFT	22.436832	2.701718317
2013	2008-08-07	IBM	109.610894	-0.185978777
2014	2008-08-07	SBUX	6.652288	4.132232399
2015	2008-08-07	AAPL	21.640061	3.655923151
2016	2008-08-07	GSPC	1266.069946	2.389283475
2017	2008-08-08	MSFT	23.043012	-0.817631827
2018	2008-08-08	IBM	109.407041	-1.715704933
2019	2008-08-08	SBUX	6.927176	7.804219209
2020	2008-08-08	AAPL	22.431205	2.365084711
2021	2008-08-08	GSPC	1296.319946	0.694273048
2022	2008-08-11	MSFT	22.854605	0.788532552
2023	2008-08-11	IBM	107.529939	-1.090045257
2024	2008-08-11	SBUX	7.467788	0.36811436
2025	2008-08-11	AAPL	22.961722	1.826457092
2026	2008-08-11	GSPC	1305.319946	-1.205067007
2027	2008-08-12	MSFT	23.034821	-0.746799812
2028	2008-08-12	IBM	106.357814	0.463186466
2029	2008-08-12	SBUX	7.495278	-0.366764248
2030	2008-08-12	AAPL	23.381108	1.45419969
2031	2008-08-12	GSPC	1289.589966	-0.291566319
2032	2008-08-13	MSFT	22.862797	0.0
2033	2008-08-13	IBM	106.850449	0.906200216
2034	2008-08-13	SBUX	7.467788	3.803696623
2035	2008-08-13	AAPL	23.721116	0.011154619
2036	2008-08-13	GSPC	1285.829956	0.552180167
2037	2008-08-14	MSFT	22.862797	-0.358298243
2038	2008-08-14	IBM	107.818728	-0.456910417
2039	2008-08-14	SBUX	7.75184	-1.359341782
2040	2008-08-14	AAPL	23.723762	-1.996428728
2041	2008-08-14	GSPC	1292.930054	0.407593356
2042	2008-08-15	MSFT	22.78088	-0.431493428
2043	2008-08-15	IBM	107.326093	-1.400763745
2044	2008-08-15	SBUX	7.646466	-1.078485146
2045	2008-08-15	AAPL	23.250134	-0.199164444
2046	2008-08-15	GSPC	1298.199951	-1.509780907
2047	2008-08-18	MSFT	22.682582	-0.942714546
2048	2008-08-18	IBM	105.822708	-1.629343108
2049	2008-08-18	SBUX	7.564	-3.391895822
2050	2008-08-18	AAPL	23.203828	-1.060488812
2051	2008-08-18	GSPC	1278.599976	-0.931490319
2052	2008-08-19	MSFT	22.46875	-0.109805841
2053	2008-08-19	IBM	104.098493	-0.040792137
2054	2008-08-19	SBUX	7.307437	-1.128521532
2055	2008-08-19	AAPL	22.957754	1.331184226
2056	2008-08-19	GSPC	1266.689941	0.619733192
2057	2008-08-20	MSFT	22.444078	-0.403077373
2058	2008-08-20	IBM	104.056029	0.391801421
2059	2008-08-20	SBUX	7.224971	-0.570701253
2060	2008-08-20	AAPL	23.263364	-0.881489023
2061	2008-08-20	GSPC	1274.540039	0.249496438
2062	2008-08-21	MSFT	22.353611	2.428256446
2063	2008-08-21	IBM	104.463722	1.577365777
2064	2008-08-21	SBUX	7.183738	2.295921705
2065	2008-08-21	AAPL	23.0583	1.434394556
2066	2008-08-21	GSPC	1277.719971	1.133267095
2067	2008-08-22	MSFT	22.896414	-0.646555395
2068	2008-08-22	IBM	106.111497	-1.656927901
2069	2008-08-22	SBUX	7.348671	-3.24189231
2070	2008-08-22	AAPL	23.389047	-2.39832773
2071	2008-08-22	GSPC	1292.199951	-1.962543411
2072	2008-08-25	MSFT	22.748376	-1.409977574
2073	2008-08-25	IBM	104.353306	-0.29301707
2074	2008-08-25	SBUX	7.110435	-0.064440502
2075	2008-08-25	AAPL	22.828101	0.631699501
2076	2008-08-25	GSPC	1266.839966	0.368637249
2077	2008-08-26	MSFT	22.427629	1.063438315
2078	2008-08-26	IBM	104.047533	0.718364942
2079	2008-08-26	SBUX	7.105853	0.515800144
2080	2008-08-26	AAPL	22.972306	0.59318381
2081	2008-08-26	GSPC	1271.51001	0.798265363
2082	2008-08-27	MSFT	22.666133	1.378814816
2083	2008-08-27	IBM	104.794974	0.972608667
2084	2008-08-27	SBUX	7.142505	2.501601329
2085	2008-08-27	AAPL	23.108574	-0.532434412
2086	2008-08-27	GSPC	1281.660034	1.484014442
2087	2008-08-28	MSFT	22.978657	-2.326415334
2088	2008-08-28	IBM	105.814219	-2.287684985
2089	2008-08-28	SBUX	7.321182	-2.628291443
2090	2008-08-28	AAPL	22.985536	-2.423162984
2091	2008-08-28	GSPC	1300.680054	-1.372366551
2092	2008-08-29	MSFT	22.444078	-0.696223743
2093	2008-08-29	IBM	103.393523	-2.727346857
2094	2008-08-29	SBUX	7.12876	1.156807074
2095	2008-08-29	AAPL	22.428559	-1.970153321
2096	2008-08-29	GSPC	1282.829956	-0.409251435
2097	2008-09-02	MSFT	22.287817	-0.738013059
2098	2008-09-02	IBM	100.573623	-0.059122858
2099	2008-09-02	SBUX	7.211226	1.207131769
2100	2008-09-02	AAPL	21.986682	0.463330483
2101	2008-09-02	GSPC	1277.579956	-0.203507889
2102	2008-09-03	MSFT	22.12333	-2.044606305
2103	2008-09-03	IBM	100.514161	-2.822373456
2104	2008-09-03	SBUX	7.298275	-5.33584991
2105	2008-09-03	AAPL	22.088553	-3.437948154
2106	2008-09-03	GSPC	1274.97998	-2.992205729
2107	2008-09-04	MSFT	21.670995	-2.656550841
2108	2008-09-04	IBM	97.677276	-0.582607361
2109	2008-09-04	SBUX	6.90885	0.663134965
2110	2008-09-04	AAPL	21.32916	-0.645088695
2111	2008-09-04	GSPC	1236.829956	0.44307651
2112	2008-09-05	MSFT	21.095294	1.832366024
2113	2008-09-05	IBM	97.108201	2.588996577
2114	2008-09-05	SBUX	6.954665	2.371530476
2115	2008-09-05	AAPL	21.191568	-1.410910226
2116	2008-09-05	GSPC	1242.310059	2.051016155
2117	2008-09-08	MSFT	21.481837	-0.076571664
2118	2008-09-08	IBM	99.622329	-1.918321946
2119	2008-09-08	SBUX	7.119597	-3.21749953
2120	2008-09-08	AAPL	20.892574	-3.951365686
2121	2008-09-08	GSPC	1267.790039	-3.413816773
2122	2008-09-09	MSFT	21.465388	1.302683185
2123	2008-09-09	IBM	97.711252	2.607787689
2124	2008-09-09	SBUX	6.890524	0.132979727
2125	2008-09-09	AAPL	20.067032	-0.046150323
2126	2008-09-09	GSPC	1224.51001	0.614942217
2127	2008-09-10	MSFT	21.745014	3.403929747
2128	2008-09-10	IBM	100.259354	0.982715289
2129	2008-09-10	SBUX	6.899687	3.784867343
2130	2008-09-10	AAPL	20.057771	0.685968546
2131	2008-09-10	GSPC	1232.040039	1.38063776
2132	2008-09-11	MSFT	22.485199	1.024144816
2133	2008-09-11	IBM	101.244618	-0.192949516
2134	2008-09-11	SBUX	7.160831	-1.919400137
2135	2008-09-11	AAPL	20.195361	-2.430389831
2136	2008-09-11	GSPC	1249.050049	0.212153388
2137	2008-09-12	MSFT	22.71548	-2.896456513
2138	2008-09-12	IBM	101.049267	-3.177270944
2139	2008-09-12	SBUX	7.023386	-1.630780367
2140	2008-09-12	AAPL	19.704535	-5.760714475
2141	2008-09-12	GSPC	1251.699951	-4.713589703
2142	2008-09-15	MSFT	22.057536	-3.094706498
2143	2008-09-15	IBM	97.838658	0.746593438
2144	2008-09-15	SBUX	6.90885	6.299731504
2145	2008-09-15	AAPL	18.569413	-0.341976346
2146	2008-09-15	GSPC	1192.699951	1.752328822
2147	2008-09-16	MSFT	21.37492	-5.463636823
2148	2008-09-16	IBM	98.569115	-3.946576978
2149	2008-09-16	SBUX	7.344089	-2.807237222
2150	2008-09-16	AAPL	18.50591	-8.614523685
2151	2008-09-16	GSPC	1213.599976	-4.71407071
2152	2008-09-17	MSFT	20.207072	2.808303944
2153	2008-09-17	IBM	94.679009	3.274425908
2154	2008-09-17	SBUX	7.137923	2.888319193
2155	2008-09-17	AAPL	16.911714	4.897126335
2156	2008-09-17	GSPC	1156.390015	4.334177427
2157	2008-09-18	MSFT	20.774548	-0.395883463
2158	2008-09-18	IBM	97.779203	3.240092886
2159	2008-09-18	SBUX	7.344089	0.686211728
2160	2008-09-18	AAPL	17.739902	5.086132945
2161	2008-09-18	GSPC	1206.51001	4.025656281
2162	2008-09-19	MSFT	20.692305	0.95389083
2163	2008-09-19	IBM	100.94734	-2.221286861
2164	2008-09-19	SBUX	7.394485	-5.452293162
2165	2008-09-19	AAPL	18.642177	-6.997374824
2166	2008-09-19	GSPC	1255.079956	-3.82365998
2167	2008-09-22	MSFT	20.889687	0.157484408
2168	2008-09-22	IBM	98.70501	-0.731432984
2169	2008-09-22	SBUX	6.991316	-1.310611622
2170	2008-09-22	AAPL	17.337714	-3.212505409
2171	2008-09-22	GSPC	1207.089966	-1.563263347
2172	2008-09-23	MSFT	20.922585	1.100624039
2173	2008-09-23	IBM	97.983049	0.953535341
2174	2008-09-23	SBUX	6.899687	-1.128819322
2175	2008-09-23	AAPL	16.780739	1.474285489
2176	2008-09-23	GSPC	1188.219971	-0.197772808
2177	2008-09-24	MSFT	21.152864	3.460349388
2178	2008-09-24	IBM	98.917352	3.134124537
2179	2008-09-24	SBUX	6.821802	0.268638697
2180	2008-09-24	AAPL	17.028135	2.501753715
2181	2008-09-24	GSPC	1185.869995	1.965650459
2182	2008-09-25	MSFT	21.884827	2.968805739
2183	2008-09-25	IBM	102.017545	-0.574475694
2184	2008-09-25	SBUX	6.840128	0.200931912
2185	2008-09-25	AAPL	17.454137	-2.796941493
2186	2008-09-25	GSPC	1209.180054	0.338242926
2187	2008-09-26	MSFT	22.534545	-8.72262564
2188	2008-09-26	IBM	101.431479	-4.153406853
2189	2008-09-26	SBUX	6.853872	-5.280737662
2190	2008-09-26	AAPL	16.965955	-17.91952177
2191	2008-09-26	GSPC	1213.27002	-8.806776252
2192	2008-09-29	MSFT	20.568941	6.717312282
2193	2008-09-29	IBM	97.218617	2.184169108
2194	2008-09-29	SBUX	6.491937	4.940004809
2195	2008-09-29	AAPL	13.925737	7.980238317
2196	2008-09-29	GSPC	1106.420044	5.417467021
2197	2008-09-30	MSFT	21.950621	-0.786816009
2198	2008-09-30	IBM	99.342036	-5.839605502
2199	2008-09-30	SBUX	6.812639	-0.470742689
2200	2008-09-30	AAPL	15.037044	-3.99436884
2201	2008-09-30	GSPC	1166.359985	-0.454398819
2202	2008-10-01	MSFT	21.77791	-0.86857738
2203	2008-10-01	IBM	93.540853	-4.89421451
2204	2008-10-01	SBUX	6.780569	-4.256751904
2205	2008-10-01	AAPL	14.436409	-8.266127678
2206	2008-10-01	GSPC	1161.060059	-4.029079257
2207	2008-10-02	MSFT	21.588752	0.266666642
2208	2008-10-02	IBM	88.962763	-1.241164239
2209	2008-10-02	SBUX	6.491937	-3.599156923
2210	2008-10-02	AAPL	13.243077	-3.026977794
2211	2008-10-02	GSPC	1114.280029	-1.350652314
2212	2008-10-03	MSFT	21.646322	-5.357145662
2213	2008-10-03	IBM	87.858589	-2.726218378
2214	2008-10-03	SBUX	6.258282	-5.051242498
2215	2008-10-03	AAPL	12.842212	1.102302314
2216	2008-10-03	GSPC	1099.22998	-3.851784046
2217	2008-10-06	MSFT	20.486697	-6.744278983
2218	2008-10-06	IBM	85.463372	-4.939376836
2219	2008-10-06	SBUX	5.942161	-5.319983757
2220	2008-10-06	AAPL	12.983772	-9.150199187
2221	2008-10-06	GSPC	1056.890015	-5.73948416
2222	2008-10-07	MSFT	19.105017	-0.947049668
2223	2008-10-07	IBM	81.242014	-5.331938226
2224	2008-10-07	SBUX	5.626039	-6.107476326
2225	2008-10-07	AAPL	11.795731	0.706594615
2226	2008-10-07	GSPC	996.22998	-1.133270252
2227	2008-10-08	MSFT	18.924083	-3.085618468
2228	2008-10-08	IBM	76.91024	-1.711764259
2229	2008-10-08	SBUX	5.28243	-4.509969843
2230	2008-10-08	AAPL	11.879079	-1.169392004
2231	2008-10-08	GSPC	984.940002	-7.61670953
2232	2008-10-09	MSFT	18.340158	-3.587439105
2233	2008-10-09	IBM	75.593718	-1.404493691
2234	2008-10-09	SBUX	5.044194	0.635780464
2235	2008-10-09	AAPL	11.740166	9.082716548
2236	2008-10-09	GSPC	909.919983	-1.175928895
2237	2008-10-10	MSFT	17.682216	18.60464774
2238	2008-10-10	IBM	74.532009	5.082618932
2239	2008-10-10	SBUX	5.076264	5.956664192
2240	2008-10-10	AAPL	12.806492	13.90495539
2241	2008-10-10	GSPC	899.219971	11.58003696
2242	2008-10-13	MSFT	20.97193	-5.490190936
2243	2008-10-13	IBM	78.320187	1.50742873
2244	2008-10-13	SBUX	5.37864	-3.747861913
2245	2008-10-13	AAPL	14.587229	-5.604930176
2246	2008-10-13	GSPC	1003.349976	-0.532213697
2247	2008-10-14	MSFT	19.820531	-5.975107327
2248	2008-10-14	IBM	79.500808	-5.673074417
2249	2008-10-14	SBUX	5.177056	-10.44247928
2250	2008-10-14	AAPL	13.769625	-5.889702879
2251	2008-10-14	GSPC	998.01001	-9.034977816
2252	2008-10-15	MSFT	18.636233	6.751986842
2253	2008-10-15	IBM	74.990668	3.658393868
2254	2008-10-15	SBUX	4.636443	4.34783734
2255	2008-10-15	AAPL	12.958635	4.022460699
2256	2008-10-15	GSPC	907.840027	4.250745159
2257	2008-10-16	MSFT	19.894549	-1.074822053
2258	2008-10-16	IBM	77.734122	-0.808565124
2259	2008-10-16	SBUX	4.838028	-1.041684753
2260	2008-10-16	AAPL	13.479891	-4.406712191
2261	2008-10-16	GSPC	946.429993	-0.621282614
2262	2008-10-17	MSFT	19.680718	3.301292158
2263	2008-10-17	IBM	77.105591	1.905710054
2264	2008-10-17	SBUX	4.787631	6.507184869
2265	2008-10-17	AAPL	12.885871	1.067758633
2266	2008-10-17	GSPC	940.549988	4.768490412
2267	2008-10-20	MSFT	20.330436	-5.501613443
2268	2008-10-20	IBM	78.575	-3.94552084
2269	2008-10-20	SBUX	5.099171	-5.570532936
2270	2008-10-20	AAPL	13.023461	-7.060135551
2271	2008-10-20	GSPC	985.400024	-3.079971104
2272	2008-10-21	MSFT	19.211934	-7.833906779
2273	2008-10-21	IBM	75.474807	-5.919425538
2274	2008-10-21	SBUX	4.81512	-4.947664856
2275	2008-10-21	AAPL	12.103987	5.880426012
2276	2008-10-21	GSPC	955.049988	-6.101247027
2277	2008-10-22	MSFT	17.706889	3.669295041
2278	2008-10-22	IBM	71.007132	0.897128193
2279	2008-10-22	SBUX	4.576884	2.702712151
2280	2008-10-22	AAPL	12.815753	1.403936234
2281	2008-10-22	GSPC	896.780029	1.263404139
2282	2008-10-23	MSFT	18.356607	-1.612907004
2283	2008-10-23	IBM	71.644157	-2.703021546
2284	2008-10-23	SBUX	4.700584	-5.653020986
2285	2008-10-23	AAPL	12.995678	-1.883326134
2286	2008-10-23	GSPC	908.109985	-3.451119965
2287	2008-10-24	MSFT	18.060532	-3.551905337
2288	2008-10-24	IBM	69.7076	-2.936511944
2289	2008-10-24	SBUX	4.434859	-0.929770259
2290	2008-10-24	AAPL	12.750927	-4.4511352
2291	2008-10-24	GSPC	876.77002	-3.176435823
2292	2008-10-27	MSFT	17.419039	9.065155661
2293	2008-10-27	IBM	67.660628	9.565647248
2294	2008-10-27	SBUX	4.393625	13.24295997
2295	2008-10-27	AAPL	12.183366	8.49169269
2296	2008-10-27	GSPC	848.919983	10.78900589
2297	2008-10-28	MSFT	18.998102	-0.432901139
2298	2008-10-28	IBM	74.132805	1.054075858
2299	2008-10-28	SBUX	4.975471	4.327811377
2300	2008-10-28	AAPL	13.21794	4.644180561
2301	2008-10-28	GSPC	940.51001	-1.107907719
2302	2008-10-29	MSFT	18.915859	-1.60869776
2303	2008-10-29	IBM	74.914221	2.823135543
2304	2008-10-29	SBUX	5.1908	11.38570163
2305	2008-10-29	AAPL	13.831805	6.207555702
2306	2008-10-29	GSPC	930.090027	2.580395371
2307	2008-10-30	MSFT	18.61156	-1.325670712
2308	2008-10-30	IBM	77.029151	2.514058606
2309	2008-10-30	SBUX	5.781809	4.041209248
2310	2008-10-30	AAPL	14.690422	-3.106990391
2311	2008-10-30	GSPC	954.090027	1.536539801
2312	2008-10-31	MSFT	18.364832	1.298705047
2313	2008-10-31	IBM	78.965709	-0.311930334
2314	2008-10-31	SBUX	6.015464	-4.569689055
2315	2008-10-31	AAPL	14.233992	-0.585556041
2316	2008-10-31	GSPC	968.75	-0.252904465
2317	2008-11-03	MSFT	18.603337	4.022987919
2318	2008-11-03	IBM	78.719391	0.776868307
2319	2008-11-03	SBUX	5.740576	-0.71827287
2320	2008-11-03	AAPL	14.150644	3.767764916
2321	2008-11-03	GSPC	966.299988	4.082584341
2322	2008-11-04	MSFT	19.351747	-6.162353197
2323	2008-11-04	IBM	79.330937	-3.704495511
2324	2008-11-04	SBUX	5.699343	-6.189713446
2325	2008-11-04	AAPL	14.683807	-6.928550614
2326	2008-11-04	GSPC	1005.75	-5.267708675
2327	2008-11-05	MSFT	18.159224	-5.4347862
2328	2008-11-05	IBM	76.392126	-4.796510049
2329	2008-11-05	SBUX	5.34657	-4.970008809
2330	2008-11-05	AAPL	13.666432	-4.065830789
2331	2008-11-05	GSPC	952.77002	-5.026398186
2332	2008-11-06	MSFT	17.172309	2.969356072
2333	2008-11-06	IBM	72.72797	1.315320639
2334	2008-11-06	SBUX	5.080845	-4.869249111
2335	2008-11-06	AAPL	13.110778	-0.867812726
2336	2008-11-06	GSPC	904.880005	2.885463802
2337	2008-11-07	MSFT	17.682216	-0.930239739
2338	2008-11-07	IBM	73.684576	-2.781956701
2339	2008-11-07	SBUX	4.833446	-3.317529564
2340	2008-11-07	AAPL	12.997001	-2.402277264
2341	2008-11-07	GSPC	930.98999	-1.26531629
2342	2008-11-10	MSFT	17.517729	-0.469472955
2343	2008-11-10	IBM	71.634703	-1.347328822
2344	2008-11-10	SBUX	4.673095	-2.05882825
2345	2008-11-10	AAPL	12.684777	-1.157694771
2346	2008-11-10	GSPC	919.210022	-2.204067571
2347	2008-11-11	MSFT	17.435488	-4.245289836
2348	2008-11-11	IBM	70.669548	-3.625816313
2349	2008-11-11	SBUX	4.576884	-6.606612709
2350	2008-11-11	AAPL	12.537926	-4.906616932
2351	2008-11-11	GSPC	898.950012	-5.189390219
2352	2008-11-12	MSFT	16.695301	4.679807809
2353	2008-11-12	IBM	68.1072	5.6057201
2354	2008-11-12	SBUX	4.274507	-0.214340508
2355	2008-11-12	AAPL	11.922738	7.012869024
2356	2008-11-12	GSPC	852.299988	6.921270777
2357	2008-11-13	MSFT	17.476609	-5.600005127
2358	2008-11-13	IBM	71.925099	-4.607525114
2359	2008-11-13	SBUX	4.265345	-7.51880563
2360	2008-11-13	AAPL	12.758864	-6.428863886
2361	2008-11-13	GSPC	911.289978	-4.169913081
2362	2008-11-14	MSFT	16.497918	-3.688932143
2363	2008-11-14	IBM	68.611132	-3.547863049
2364	2008-11-14	SBUX	3.944642	0.348421986
2365	2008-11-14	AAPL	11.938614	-2.327129431
2366	2008-11-14	GSPC	873.289978	-2.581041643
2367	2008-11-17	MSFT	15.889321	2.240756543
2368	2008-11-17	IBM	66.176903	3.355702518
2369	2008-11-17	SBUX	3.958386	-3.009256803
2370	2008-11-17	AAPL	11.660787	2.00817492
2371	2008-11-17	GSPC	850.75	0.983837202
2372	2008-11-18	MSFT	16.245362	-6.778796311
2373	2008-11-18	IBM	68.397603	-5.132368454
2374	2008-11-18	SBUX	3.839268	-4.892599318
2375	2008-11-18	AAPL	11.894956	-4.026252808
2376	2008-11-18	GSPC	859.119995	-6.115557583
2377	2008-11-19	MSFT	15.144122	-4.155275558
2378	2008-11-19	IBM	64.887186	-5.567991498
2379	2008-11-19	SBUX	3.651428	-10.03763459
2380	2008-11-19	AAPL	11.416035	-6.721519337
2381	2008-11-19	GSPC	806.580017	-6.712293121
2382	2008-11-20	MSFT	14.514842	12.26468741
2383	2008-11-20	IBM	61.274273	4.376915251
2384	2008-11-20	SBUX	3.284911	9.204998248
2385	2008-11-20	AAPL	10.648704	2.59659767
2386	2008-11-20	GSPC	752.440002	6.324760363
2387	2008-11-21	MSFT	16.295042	5.132113191
2388	2008-11-21	IBM	63.956196	6.69070906
2389	2008-11-21	SBUX	3.587287	7.918268039
2390	2008-11-21	AAPL	10.925208	12.5575092
2391	2008-11-21	GSPC	800.030029	6.472253181
2392	2008-11-24	MSFT	17.131322	-3.383282388
2393	2008-11-24	IBM	68.235319	0.95131086
2394	2008-11-24	SBUX	3.871338	-2.840232498
2395	2008-11-24	AAPL	12.297142	-2.313065914
2396	2008-11-24	GSPC	851.809998	0.65507766
2397	2008-11-25	MSFT	16.551721	2.501250474
2398	2008-11-25	IBM	68.884449	1.264719414
2399	2008-11-25	SBUX	3.761383	6.942765467
2400	2008-11-25	AAPL	12.012701	4.625545912
2401	2008-11-25	GSPC	857.390015	3.532812077
2402	2008-11-26	MSFT	16.965721	-1.317715881
2403	2008-11-26	IBM	69.755644	-0.085710627
2404	2008-11-26	SBUX	4.022527	1.708428557
2405	2008-11-26	AAPL	12.568354	-2.452628244
2406	2008-11-26	GSPC	887.679993	0.964311133
2407	2008-11-28	MSFT	16.742161	-7.962407003
2408	2008-11-28	IBM	69.695856	-5.759800124
2409	2008-11-28	SBUX	4.091249	-10.97425261
2410	2008-11-28	AAPL	12.260099	-4.035823854
2411	2008-11-28	GSPC	896.23999	-8.929524334
2412	2008-12-01	MSFT	15.409082	2.901658905
2413	2008-12-01	IBM	65.681514	3.823141166
2414	2008-12-01	SBUX	3.642265	7.295597657
2415	2008-12-01	AAPL	11.765303	3.980662461
2416	2008-12-01	GSPC	816.210022	3.994067105
2417	2008-12-02	MSFT	15.856201	3.759797192
2418	2008-12-02	IBM	68.192611	1.039580373
2419	2008-12-02	SBUX	3.90799	1.289563177
2420	2008-12-02	AAPL	12.23364	3.709304835
2421	2008-12-02	GSPC	848.809998	2.583616127
2422	2008-12-03	MSFT	16.452362	-3.824861135
2423	2008-12-03	IBM	68.901528	-4.003960551
2424	2008-12-03	SBUX	3.958386	-0.347212222
2425	2008-12-03	AAPL	12.687423	-4.681959449
2426	2008-12-03	GSPC	870.73999	-2.93084265
2427	2008-12-04	MSFT	15.823082	3.976974903
2428	2008-12-04	IBM	66.142738	4.067657435
2429	2008-12-04	SBUX	3.944642	5.923325868
2430	2008-12-04	AAPL	12.093403	2.833387757
2431	2008-12-04	GSPC	845.219971	3.649941679
2432	2008-12-05	MSFT	16.452362	5.737291703
2433	2008-12-05	IBM	68.833198	5.298428819
2434	2008-12-05	SBUX	4.178296	5.26317427
2435	2008-12-05	AAPL	12.436056	6.085104474
2436	2008-12-05	GSPC	876.070007	3.838734888
2437	2008-12-08	MSFT	17.396282	-1.951451465
2438	2008-12-08	IBM	72.480276	-2.557150859
2439	2008-12-08	SBUX	4.398207	-3.437491687
2440	2008-12-08	AAPL	13.192803	0.340958627
2441	2008-12-08	GSPC	909.700012	-2.311754284
2442	2008-12-09	MSFT	17.056802	0.048543684
2443	2008-12-09	IBM	70.626846	0.205584715
2444	2008-12-09	SBUX	4.247019	2.804720205
2445	2008-12-09	AAPL	13.237785	-1.848896926
2446	2008-12-09	GSPC	888.669983	1.189418705
2447	2008-12-10	MSFT	17.065082	-5.6283351
2448	2008-12-10	IBM	70.772044	-2.751627465
2449	2008-12-10	SBUX	4.366136	-5.876156858
2450	2008-12-10	AAPL	12.993032	-3.268505765
2451	2008-12-10	GSPC	899.23999	-2.852404618
2452	2008-12-11	MSFT	16.104602	-0.462724878
2453	2008-12-11	IBM	68.824661	2.010418911
2454	2008-12-11	SBUX	4.109575	4.12485476
2455	2008-12-11	AAPL	12.568354	3.442113422
2456	2008-12-11	GSPC	873.590027	0.702841471
2457	2008-12-12	MSFT	16.030082	-1.652892356
2458	2008-12-12	IBM	70.208325	0.693429162
2459	2008-12-12	SBUX	4.279089	-3.640260813
2460	2008-12-12	AAPL	13.000971	-3.581970916
2461	2008-12-12	GSPC	879.72998	-1.268567999
2462	2008-12-15	MSFT	15.765122	5.619747186
2463	2008-12-15	IBM	70.69517	4.385653221
2464	2008-12-15	SBUX	4.123319	8.000011641
2465	2008-12-15	AAPL	12.53528	0.717678424
2466	2008-12-15	GSPC	868.570007	5.136026531
2467	2008-12-16	MSFT	16.651082	-2.237698427
2468	2008-12-16	IBM	73.795615	-0.648153688
2469	2008-12-16	SBUX	4.453185	1.131661945
2470	2008-12-16	AAPL	12.625243	-6.570265618
2471	2008-12-16	GSPC	913.179993	-0.959286238
2472	2008-12-17	MSFT	16.278481	-1.831129084
2473	2008-12-17	IBM	73.317306	-2.143518476
2474	2008-12-17	SBUX	4.50358	-2.441502094
2475	2008-12-17	AAPL	11.795731	0.302829897
2476	2008-12-17	GSPC	904.419983	-2.116268366
2477	2008-12-18	MSFT	15.980401	-0.932636171
2478	2008-12-18	IBM	71.745736	-0.571433263
2479	2008-12-18	SBUX	4.393625	3.023994993
2480	2008-12-18	AAPL	11.831452	0.637368938
2481	2008-12-18	GSPC	885.280029	0.29368967
2482	2008-12-19	MSFT	15.831362	0.313807492
2483	2008-12-19	IBM	71.335757	-1.831894768
2484	2008-12-19	SBUX	4.526488	-5.263175336
2485	2008-12-19	AAPL	11.906862	-4.733329403
2486	2008-12-19	GSPC	887.880005	-1.830202269
2487	2008-12-22	MSFT	15.881042	0.521376368
2488	2008-12-22	IBM	70.028961	-1.695327166
2489	2008-12-22	SBUX	4.288251	-1.816218314
2490	2008-12-22	AAPL	11.343271	0.746442538
2491	2008-12-22	GSPC	871.630005	-0.971746263
2492	2008-12-23	MSFT	15.963842	-0.570545612
2493	2008-12-23	IBM	68.841741	-0.099258094
2494	2008-12-23	SBUX	4.210367	1.632209259
2495	2008-12-23	AAPL	11.427942	-1.551294188
2496	2008-12-23	GSPC	863.159973	0.578114273
2497	2008-12-24	MSFT	15.872761	-0.20865935
2498	2008-12-24	IBM	68.77341	1.005967277
2499	2008-12-24	SBUX	4.279089	0.107055497
2500	2008-12-24	AAPL	11.250661	0.905466799
2501	2008-12-24	GSPC	868.150024	0.535617563
2502	2008-12-26	MSFT	15.839641	-0.888656504
2503	2008-12-26	IBM	69.465248	-0.098367172
2504	2008-12-26	SBUX	4.28367	-3.422462515
2505	2008-12-26	AAPL	11.352532	0.932285414
2506	2008-12-26	GSPC	872.799988	-0.387259973
2507	2008-12-29	MSFT	15.698881	2.004219282
2508	2008-12-29	IBM	69.396917	2.830772727
2509	2008-12-29	SBUX	4.137063	3.654476618
2510	2008-12-29	AAPL	11.45837	-0.369467909
2511	2008-12-29	GSPC	869.419983	2.440711327
2512	2008-12-30	MSFT	16.013521	0.517069294
2513	2008-12-30	IBM	71.361386	0.730103532
2514	2008-12-30	SBUX	4.288251	1.06838429
2515	2008-12-30	AAPL	11.416035	-1.089353703
2516	2008-12-30	GSPC	890.640015	1.415834095
2517	2008-12-31	MSFT	16.096322	4.578182519
2518	2008-12-31	IBM	71.882398	3.814161848
2519	2008-12-31	SBUX	4.334066	4.016920831
2520	2008-12-31	AAPL	11.291674	6.326891832
2521	2008-12-31	GSPC	903.25	3.160806864
2522	2009-01-02	MSFT	16.833241	0.934585324
2523	2009-01-02	IBM	74.624109	-0.629511034
2524	2009-01-02	SBUX	4.508162	0.813014262
2525	2009-01-02	AAPL	12.006086	4.220384562
2526	2009-01-02	GSPC	931.799988	-0.466835808
2527	2009-01-05	MSFT	16.990562	1.169590506
2528	2009-01-05	IBM	74.154342	2.775863078
2529	2009-01-05	SBUX	4.544814	3.024194169
2530	2009-01-05	AAPL	12.512789	-1.649392474
2531	2009-01-05	GSPC	927.450012	0.78171329
2532	2009-01-06	MSFT	17.189282	-6.021193904
2533	2009-01-06	IBM	76.212765	-1.613809708
2534	2009-01-06	SBUX	4.682258	-2.250495381
2535	2009-01-06	AAPL	12.306404	-2.160826184
2536	2009-01-06	GSPC	934.700012	-3.000961553
2537	2009-01-07	MSFT	16.154282	3.126601356
2538	2009-01-07	IBM	74.982836	-0.69484035
2539	2009-01-07	SBUX	4.576884	1.501501895
2540	2009-01-07	AAPL	12.040484	1.856935319
2541	2009-01-07	GSPC	906.650024	0.339707265
2542	2009-01-08	MSFT	16.659362	-2.982106998
2543	2009-01-08	IBM	74.461825	-2.844693909
2544	2009-01-08	SBUX	4.645606	-3.64891039
2545	2009-01-08	AAPL	12.264068	-2.286949159
2546	2009-01-08	GSPC	909.72998	-2.130302884
2547	2009-01-09	MSFT	16.162562	-0.256153696
2548	2009-01-09	IBM	72.343614	1.192446648
2549	2009-01-09	SBUX	4.476092	-1.842388405
2550	2009-01-09	AAPL	11.983595	-2.119672769
2551	2009-01-09	GSPC	890.349976	-2.256412258
2552	2009-01-12	MSFT	16.121161	1.797637279
2553	2009-01-12	IBM	73.206273	-0.431691148
2554	2009-01-12	SBUX	4.393625	-2.29405104
2555	2009-01-12	AAPL	11.729582	-1.071504509
2556	2009-01-12	GSPC	870.26001	0.175805849
2557	2009-01-13	MSFT	16.410961	-3.683148111
2558	2009-01-13	IBM	72.890248	-2.519327414
2559	2009-01-13	SBUX	4.292833	-3.521870056
2560	2009-01-13	AAPL	11.603899	-2.713493111
2561	2009-01-13	GSPC	871.789978	-3.345987421
2562	2009-01-14	MSFT	15.806521	0.785751653
2563	2009-01-14	IBM	71.053904	1.117923091
2564	2009-01-14	SBUX	4.141645	2.654862983
2565	2009-01-14	AAPL	11.289028	-2.285245461
2566	2009-01-14	GSPC	842.619995	0.132918161
2567	2009-01-15	MSFT	15.930721	2.442827289
2568	2009-01-15	IBM	71.848232	0.951017138
2569	2009-01-15	SBUX	4.2516	1.939646251
2570	2009-01-15	AAPL	11.031046	-1.259291277
2571	2009-01-15	GSPC	843.73999	0.756157712
2572	2009-01-16	MSFT	16.319881	-6.24048668
2573	2009-01-16	IBM	72.531521	-3.462075475
2574	2009-01-16	SBUX	4.334066	-6.025358174
2575	2009-01-16	AAPL	10.892133	-5.016400369
2576	2009-01-16	GSPC	850.119995	-5.281610157
2577	2009-01-20	MSFT	15.301441	4.870129552
2578	2009-01-20	IBM	70.020425	11.5149958
2579	2009-01-20	SBUX	4.072923	1.799763953
2580	2009-01-20	AAPL	10.34574	5.920717126
2581	2009-01-20	GSPC	805.219971	4.349124495
2582	2009-01-21	MSFT	16.046641	-11.71309933
2583	2009-01-21	IBM	78.083274	-1.476699094
2584	2009-01-21	SBUX	4.146226	0.77347448
2585	2009-01-21	AAPL	10.958282	6.676329374
2586	2009-01-21	GSPC	840.23999	-1.516232285
2587	2009-01-22	MSFT	14.167082	0.526008108
2588	2009-01-22	IBM	76.930219	-0.643945912
2589	2009-01-22	SBUX	4.178296	-0.438575917
2590	2009-01-22	AAPL	11.689893	0.0
2591	2009-01-22	GSPC	827.5	0.537765801
2592	2009-01-23	MSFT	14.241602	2.499992627
2593	2009-01-23	IBM	76.43483	2.35780599
2594	2009-01-23	SBUX	4.159971	-0.881063834
2595	2009-01-23	AAPL	11.689893	1.448618905
2596	2009-01-23	GSPC	831.950012	0.555321225
2597	2009-01-26	MSFT	14.597641	0.170164481
2598	2009-01-26	IBM	78.237015	0.065508634
2599	2009-01-26	SBUX	4.123319	1.666667071
2600	2009-01-26	AAPL	11.859235	1.215972194
2601	2009-01-26	GSPC	836.570007	1.092558294
2602	2009-01-27	MSFT	14.622481	2.151762071
2603	2009-01-27	IBM	78.288267	3.447519154
2604	2009-01-27	SBUX	4.192041	5.464474226
2605	2009-01-27	AAPL	12.00344	3.824536966
2606	2009-01-27	GSPC	845.710022	3.355760753
2607	2009-01-28	MSFT	14.937122	-2.494463123
2608	2009-01-28	IBM	80.98727	-2.43619275
2609	2009-01-28	SBUX	4.421114	0.0
2610	2009-01-28	AAPL	12.462516	-1.273884021
2611	2009-01-28	GSPC	874.090027	-3.312017196
2612	2009-01-29	MSFT	14.564521	-2.785673487
2613	2009-01-29	IBM	79.014264	-0.929629617
2614	2009-01-29	SBUX	4.421114	-2.176170983
2615	2009-01-29	AAPL	12.303758	-3.086024611
2616	2009-01-29	GSPC	845.140015	-2.278913512
2617	2009-01-30	MSFT	14.158801	4.269005546
2618	2009-01-30	IBM	78.279724	-0.785599346
2619	2009-01-30	SBUX	4.324903	0.0
2620	2009-01-30	AAPL	11.924061	1.53112266
2621	2009-01-30	GSPC	825.880005	-0.053276868
2622	2009-02-02	MSFT	14.763241	3.757711467
2623	2009-02-02	IBM	77.664759	2.804359439
2624	2009-02-02	SBUX	4.324903	4.131352773
2625	2009-02-02	AAPL	12.106633	1.606383872
2626	2009-02-02	GSPC	825.440002	1.583398911
2627	2009-02-03	MSFT	15.318001	0.702702657
2628	2009-02-03	IBM	79.842758	-0.695337954
2629	2009-02-03	SBUX	4.50358	-0.61035887
2630	2009-02-03	AAPL	12.301112	0.613034009
2631	2009-02-03	GSPC	838.51001	-0.748951107
2632	2009-02-04	MSFT	15.425641	2.200757816
2633	2009-02-04	IBM	79.287581	-0.452437816
2634	2009-02-04	SBUX	4.476092	3.684754469
2635	2009-02-04	AAPL	12.376522	3.110631565
2636	2009-02-04	GSPC	832.22998	1.636566373
2637	2009-02-05	MSFT	15.765122	3.256295765
2638	2009-02-05	IBM	78.928854	4.602323252
2639	2009-02-05	SBUX	4.641025	4.047381775
2640	2009-02-05	AAPL	12.76151	3.379639243
2641	2009-02-05	GSPC	845.849976	2.689602252
2642	2009-02-06	MSFT	16.278481	-1.119017186
2643	2009-02-06	IBM	82.561415	0.707302558
2644	2009-02-06	SBUX	4.828865	1.707771909
2645	2009-02-06	AAPL	13.192803	2.797843642
2646	2009-02-06	GSPC	868.599976	0.148519346
2647	2009-02-09	MSFT	16.096322	-3.292186873
2648	2009-02-09	IBM	83.145374	-3.666600862
2649	2009-02-09	SBUX	4.911331	-7.649250275
2650	2009-02-09	AAPL	13.561917	-4.565409153
2651	2009-02-09	GSPC	869.890015	-4.912120068
2652	2009-02-10	MSFT	15.566401	2.180850924
2653	2009-02-10	IBM	80.096765	2.026382713
2654	2009-02-10	SBUX	4.535651	0.9090867
2655	2009-02-10	AAPL	12.94276	-1.032407307
2656	2009-02-10	GSPC	827.159973	0.795495093
2657	2009-02-11	MSFT	15.905881	0.260287374
2658	2009-02-11	IBM	81.719832	-0.094581692
2659	2009-02-11	SBUX	4.576884	1.901905314
2660	2009-02-11	AAPL	12.809138	2.530466921
2661	2009-02-11	GSPC	833.73999	0.173916571
2662	2009-02-12	MSFT	15.947282	-0.882664519
2663	2009-02-12	IBM	81.64254	-1.293787528
2664	2009-02-12	SBUX	4.663932	-0.491152101
2665	2009-02-12	AAPL	13.133269	-0.110810187
2666	2009-02-12	GSPC	835.190002	-0.999769511
2667	2009-02-13	MSFT	15.806521	-4.588606183
2668	2009-02-13	IBM	80.586259	-3.378088317
2669	2009-02-13	SBUX	4.641025	-4.738414467
2670	2009-02-13	AAPL	13.118716	-4.669222201
2671	2009-02-13	GSPC	826.840027	-4.555904742
2672	2009-02-17	MSFT	15.081222	0.165841999
2673	2009-02-17	IBM	77.863984	0.926441164
2674	2009-02-17	SBUX	4.421114	0.0
2675	2009-02-17	AAPL	12.506174	-0.169260399
2676	2009-02-17	GSPC	789.169983	-0.095036559
2677	2009-02-18	MSFT	15.106233	-1.15894545
2678	2009-02-18	IBM	78.585348	-2.819366531
2679	2009-02-18	SBUX	4.421114	-1.347149157
2680	2009-02-18	AAPL	12.485006	-3.952525133
2681	2009-02-18	GSPC	788.419983	-1.202402426
2682	2009-02-19	MSFT	14.93116	0.502512866
2683	2009-02-19	IBM	76.369739	-0.157426229
2684	2009-02-19	SBUX	4.361555	0.630256869
2685	2009-02-19	AAPL	11.991533	0.617827596
2686	2009-02-19	GSPC	778.940002	-1.141296374
2687	2009-02-20	MSFT	15.006191	-4.388895223
2688	2009-02-20	IBM	76.249513	-4.978035729
2689	2009-02-20	SBUX	4.389044	-4.384143791
2690	2009-02-20	AAPL	12.06562	-4.660083775
2691	2009-02-20	GSPC	770.049988	-3.46990084
2692	2009-02-23	MSFT	14.347585	-0.23241542
2693	2009-02-23	IBM	72.453785	2.406066157
2694	2009-02-23	SBUX	4.196622	4.039296367
2695	2009-02-23	AAPL	11.503352	3.795285061
2696	2009-02-23	GSPC	743.330017	4.010331524
2697	2009-02-24	MSFT	14.314239	-1.223068862
2698	2009-02-24	IBM	74.197071	-0.578703437
2699	2009-02-24	SBUX	4.366136	-1.154247142
2700	2009-02-24	AAPL	11.939937	1.008305153
2701	2009-02-24	GSPC	773.140015	-1.065782503
2702	2009-02-25	MSFT	14.139166	-3.183957243
2703	2009-02-25	IBM	73.76769	3.573922404
2704	2009-02-25	SBUX	4.31574	-4.246270628
2705	2009-02-25	AAPL	12.060328	-2.161035753
2706	2009-02-25	GSPC	764.900024	-1.577984916
2707	2009-02-26	MSFT	13.688981	-1.64433715
2708	2009-02-26	IBM	76.40409	3.439359071
2709	2009-02-26	SBUX	4.132482	1.441240397
2710	2009-02-26	AAPL	11.7997	0.134545794
2711	2009-02-26	GSPC	752.830017	-2.356440312
2712	2009-02-27	MSFT	13.463888	-2.22910351
2713	2009-02-27	IBM	79.031901	-3.23806965
2714	2009-02-27	SBUX	4.192041	-4.153012816
2715	2009-02-27	AAPL	11.815576	-1.533983616
2716	2009-02-27	GSPC	735.090027	-4.662016725
2717	2009-03-02	MSFT	13.163764	0.569981352
2718	2009-03-02	IBM	76.472793	-1.437401404
2719	2009-03-02	SBUX	4.017945	-2.166480626
2720	2009-03-02	AAPL	11.634327	0.488975426
2721	2009-03-02	GSPC	700.820007	-0.64067663
2722	2009-03-03	MSFT	13.238795	1.51134601
2723	2009-03-03	IBM	75.373572	1.959668304
2724	2009-03-03	SBUX	3.930897	2.913762431
2725	2009-03-03	AAPL	11.691216	3.168489916
2726	2009-03-03	GSPC	696.330017	2.375307339
2727	2009-03-04	MSFT	13.438879	-5.272954686
2728	2009-03-04	IBM	76.850644	-2.246055349
2729	2009-03-04	SBUX	4.045434	-3.057743619
2730	2009-03-04	AAPL	12.061651	-2.555661741
2731	2009-03-04	GSPC	712.869995	-4.253230913
2732	2009-03-05	MSFT	12.730253	0.065481809
2733	2009-03-05	IBM	75.124536	-1.90901412
2734	2009-03-05	SBUX	3.921735	-2.336465875
2735	2009-03-05	AAPL	11.753396	-3.984686639
2736	2009-03-05	GSPC	682.549988	0.121605306
2737	2009-03-06	MSFT	12.738589	-0.850784965
2738	2009-03-06	IBM	73.690398	-2.71529406
2739	2009-03-06	SBUX	3.830105	-1.076550121
2740	2009-03-06	AAPL	11.28506	-2.567412136
2741	2009-03-06	GSPC	683.380005	-1.002367051
2742	2009-03-09	MSFT	12.630211	8.778871549
2743	2009-03-09	IBM	71.689487	4.516047102
2744	2009-03-09	SBUX	3.788872	10.39903169
2745	2009-03-09	AAPL	10.995326	6.641794886
2746	2009-03-09	GSPC	676.530029	6.36630233
2747	2009-03-10	MSFT	13.739001	3.822825255
2748	2009-03-10	IBM	74.927018	1.570203955
2749	2009-03-10	SBUX	4.182878	0.985756697
2750	2009-03-10	AAPL	11.725613	4.56956067
2751	2009-03-10	GSPC	719.599976	0.244581581
2752	2009-03-11	MSFT	14.264219	-0.584455413
2753	2009-03-11	IBM	76.103525	2.008574504
2754	2009-03-11	SBUX	4.224111	9.219099593
2755	2009-03-11	AAPL	12.261422	3.959866971
2756	2009-03-11	GSPC	721.359985	4.072863149
2757	2009-03-12	MSFT	14.180851	-2.11640331
2758	2009-03-12	IBM	77.632121	-0.044249725
2759	2009-03-12	SBUX	4.613536	4.865942305
2760	2009-03-12	AAPL	12.746958	-0.435915769
2761	2009-03-12	GSPC	750.73999	0.773902826
2762	2009-03-13	MSFT	13.880727	-2.402402987
2763	2009-03-13	IBM	77.597769	0.951750301
2764	2009-03-13	SBUX	4.838028	2.083328166
2765	2009-03-13	AAPL	12.691392	-0.531635931
2766	2009-03-13	GSPC	756.549988	-0.351592498
2767	2009-03-16	MSFT	13.547256	3.999998228
2768	2009-03-16	IBM	78.336306	1.852665864
2769	2009-03-16	SBUX	4.93882	3.339522396
2770	2009-03-16	AAPL	12.62392	4.443508831
2771	2009-03-16	GSPC	753.890015	3.21399402
2772	2009-03-17	MSFT	14.089146	0.355025067
2773	2009-03-17	IBM	79.787616	-1.03326436
2774	2009-03-17	SBUX	5.103753	3.23158272
2775	2009-03-17	AAPL	13.184865	1.866352064
2776	2009-03-17	GSPC	778.119995	2.085794107
2777	2009-03-18	MSFT	14.139166	1.061321439
2778	2009-03-18	IBM	78.963199	0.772166031
2779	2009-03-18	SBUX	5.268685	0.782605147
2780	2009-03-18	AAPL	13.430941	0.098503895
2781	2009-03-18	GSPC	794.349976	-1.297916323
2782	2009-03-19	MSFT	14.289228	-0.4667432
2783	2009-03-19	IBM	79.572926	-0.161884207
2784	2009-03-19	SBUX	5.309918	-3.710094958
2785	2009-03-19	AAPL	13.444171	-0.029522088
2786	2009-03-19	GSPC	784.039978	-1.976940008
2787	2009-03-20	MSFT	14.222534	7.4443204
2788	2009-03-20	IBM	79.44411	6.701974508
2789	2009-03-20	SBUX	5.112915	8.064518968
2790	2009-03-20	AAPL	13.440202	5.974992043
2791	2009-03-20	GSPC	768.539978	7.07575488
2792	2009-03-23	MSFT	15.281305	-2.182215459
2793	2009-03-23	IBM	84.768434	-0.415353904
2794	2009-03-23	SBUX	5.525247	-6.135979079
2795	2009-03-23	AAPL	14.243253	-1.077464537
2796	2009-03-23	GSPC	822.919983	-2.041509302
2797	2009-03-24	MSFT	14.947834	-0.278869835
2798	2009-03-24	IBM	84.416345	-0.356059007
2799	2009-03-24	SBUX	5.186219	-1.413438191
2800	2009-03-24	AAPL	14.089787	-0.00938978
2801	2009-03-24	GSPC	806.119995	0.962637082
2802	2009-03-25	MSFT	14.906149	5.313203296
2803	2009-03-25	IBM	84.115773	0.847372585
2804	2009-03-25	SBUX	5.112915	11.02152099
2805	2009-03-25	AAPL	14.088464	3.174008181
2806	2009-03-25	GSPC	813.880005	2.33203665
2807	2009-03-26	MSFT	15.698143	-3.717471551
2808	2009-03-26	IBM	84.828547	-4.687180366
2809	2009-03-26	SBUX	5.676436	-5.004037745
2810	2009-03-26	AAPL	14.535633	-2.748700383
2811	2009-03-26	GSPC	832.859985	-2.031551918
2812	2009-03-27	MSFT	15.114569	-3.585216356
2813	2009-03-27	IBM	80.85248	0.392984853
2814	2009-03-27	SBUX	5.392385	-4.333054854
2815	2009-03-27	AAPL	14.136092	-2.208708036
2816	2009-03-27	GSPC	815.940002	-3.48187035
2817	2009-03-30	MSFT	14.572679	5.091541507
2818	2009-03-30	IBM	81.170218	2.507408567
2819	2009-03-30	SBUX	5.15873	-1.332149579
2820	2009-03-30	AAPL	13.823867	0.602928254
2821	2009-03-30	GSPC	787.530029	1.31296149
2822	2009-03-31	MSFT	15.314653	5.117027464
2823	2009-03-31	IBM	83.205487	0.74311205
2824	2009-03-31	SBUX	5.090008	0.54005809
2825	2009-03-31	AAPL	13.907215	3.396114894
2826	2009-03-31	GSPC	797.869995	1.655660958
2827	2009-04-01	MSFT	16.098308	-0.103563679
2828	2009-04-01	IBM	83.823797	3.288595958
2829	2009-04-01	SBUX	5.117497	5.819153387
2830	2009-04-01	AAPL	14.37952	3.69860051
2831	2009-04-01	GSPC	811.080017	2.872711386
2832	2009-04-02	MSFT	16.081636	-2.799385585
2833	2009-04-02	IBM	86.580423	1.388615299
2834	2009-04-02	SBUX	5.415292	-1.099829889
2835	2009-04-02	AAPL	14.911361	2.910116655
2836	2009-04-02	GSPC	834.380005	0.973177084
2837	2009-04-03	MSFT	15.631449	0.053334787
2838	2009-04-03	IBM	87.782692	-0.645669422
2839	2009-04-03	SBUX	5.355733	-2.30965584
2840	2009-04-03	AAPL	15.345299	2.12087754
2841	2009-04-03	GSPC	842.5	-0.833236795
2842	2009-04-06	MSFT	15.639786	0.0
2843	2009-04-06	IBM	87.215906	-2.766835903
2844	2009-04-06	SBUX	5.232034	-2.014015964
2845	2009-04-06	AAPL	15.670754	-2.912623094
2846	2009-04-06	GSPC	835.47998	-2.385454167
2847	2009-04-07	MSFT	15.639786	2.292115762
2848	2009-04-07	IBM	84.802785	2.47088937
2849	2009-04-07	SBUX	5.12666	2.680965775
2850	2009-04-07	AAPL	15.214324	1.147832792
2851	2009-04-07	GSPC	815.549988	1.17834408
2852	2009-04-08	MSFT	15.998268	2.501295765
2853	2009-04-08	IBM	86.898168	0.503996816
2854	2009-04-08	SBUX	5.264104	4.438647109
2855	2009-04-08	AAPL	15.388959	2.794009653
2856	2009-04-08	GSPC	825.159973	3.805325758
2857	2009-04-09	MSFT	16.398432	-0.406709617
2858	2009-04-09	IBM	87.336132	-1.720747147
2859	2009-04-09	SBUX	5.497759	0.08332486
2860	2009-04-09	AAPL	15.818928	0.543614586
2861	2009-04-09	GSPC	856.559998	0.253336836
2862	2009-04-13	MSFT	16.331738	-1.225111498
2863	2009-04-13	IBM	85.833298	-0.680340863
2864	2009-04-13	SBUX	5.50234	-1.165704046
2865	2009-04-13	AAPL	15.904922	-1.588753469
2866	2009-04-13	GSPC	858.72998	-2.006449105
2867	2009-04-14	MSFT	16.131656	-2.687343444
2868	2009-04-14	IBM	85.249339	-0.423087151
2869	2009-04-14	SBUX	5.438199	-1.769151883
2870	2009-04-14	AAPL	15.652232	-0.566315398
2871	2009-04-14	GSPC	841.5	1.254901723
2872	2009-04-15	MSFT	15.698143	4.938928127
2873	2009-04-15	IBM	84.88866	2.61001764
2874	2009-04-15	SBUX	5.341989	-0.428829037
2875	2009-04-15	AAPL	15.563591	3.23869986
2876	2009-04-15	GSPC	852.059998	1.553880012
2877	2009-04-16	MSFT	16.473463	-2.834000356
2878	2009-04-16	IBM	87.104269	-0.157747722
2879	2009-04-16	SBUX	5.319081	3.875970304
2880	2009-04-16	AAPL	16.067649	1.622060577
2881	2009-04-16	GSPC	865.299988	0.496936098
2882	2009-04-17	MSFT	16.006605	-3.072918961
2883	2009-04-17	IBM	86.966864	-0.829463047
2884	2009-04-17	SBUX	5.525247	-5.721391279
2885	2009-04-17	AAPL	16.328276	-2.365901948
2886	2009-04-17	GSPC	869.599976	-4.278974474
2887	2009-04-20	MSFT	15.514735	1.934438455
2888	2009-04-20	IBM	86.245506	1.871947971
2889	2009-04-20	SBUX	5.209126	3.869843041
2890	2009-04-20	AAPL	15.941965	1.045642742
2891	2009-04-20	GSPC	832.390015	2.125205935
2892	2009-04-21	MSFT	15.814858	-1.001577124
2893	2009-04-21	IBM	87.859977	0.234586904
2894	2009-04-21	SBUX	5.410711	6.435217109
2895	2009-04-21	AAPL	16.108661	-0.205311913
2896	2009-04-21	GSPC	850.080017	-0.768166393
2897	2009-04-22	MSFT	15.65646	0.745468644
2898	2009-04-22	IBM	88.066085	-1.101906597
2899	2009-04-22	SBUX	5.758902	6.284809153
2900	2009-04-22	AAPL	16.075588	3.2013759
2901	2009-04-22	GSPC	843.549988	0.992234618
2902	2009-04-23	MSFT	15.773174	10.51797184
2903	2009-04-23	IBM	87.095679	-1.321234317
2904	2009-04-23	SBUX	6.120838	1.12275476
2905	2009-04-23	AAPL	16.590228	-1.196168009
2906	2009-04-23	GSPC	851.919983	1.679734868
2907	2009-04-24	MSFT	17.432192	-2.439027748
2908	2009-04-24	IBM	85.944941	-0.129900607
2909	2009-04-24	SBUX	6.18956	-2.294605755
2910	2009-04-24	AAPL	16.391781	0.669890599
2911	2009-04-24	GSPC	866.22998	-1.006657608
2912	2009-04-27	MSFT	17.007016	-2.303913867
2913	2009-04-27	IBM	85.833298	1.991000043
2914	2009-04-27	SBUX	6.047534	2.272728024
2915	2009-04-27	AAPL	16.501588	-0.665432927
2916	2009-04-27	GSPC	857.51001	-0.274053594
2917	2009-04-28	MSFT	16.615189	1.605615199
2918	2009-04-28	IBM	87.542239	2.060034128
2919	2009-04-28	SBUX	6.184978	1.407410018
2920	2009-04-28	AAPL	16.391781	1.00080034
2921	2009-04-28	GSPC	855.159973	2.161004091
2922	2009-04-29	MSFT	16.881965	0.049384062
2923	2009-04-29	IBM	89.345639	-0.79777145
2924	2009-04-29	SBUX	6.272026	5.624546199
2925	2009-04-29	AAPL	16.55583	0.551382806
2926	2009-04-29	GSPC	873.640015	-0.095006752
2927	2009-04-30	MSFT	16.890302	-0.098719372
2928	2009-04-30	IBM	88.632865	1.356458465
2929	2009-04-30	SBUX	6.624799	-4.564319612
2930	2009-04-30	AAPL	16.647116	1.120560462
2931	2009-04-30	GSPC	872.809998	0.539638869
2932	2009-05-01	MSFT	16.873628	-0.247030455
2933	2009-05-01	IBM	89.835133	1.510374566
2934	2009-05-01	SBUX	6.322422	3.188414187
2935	2009-05-01	AAPL	16.833657	3.795984438
2936	2009-05-01	GSPC	877.52002	3.386813899
2937	2009-05-04	MSFT	16.831945	-1.98117924
2938	2009-05-04	IBM	91.19198	-0.320184955
2939	2009-05-04	SBUX	6.524007	-0.140450493
2940	2009-05-04	AAPL	17.47266	0.484579909
2941	2009-05-04	GSPC	907.23999	-0.379172219
2942	2009-05-05	MSFT	16.498474	0.0
2943	2009-05-05	IBM	90.899997	-0.645766798
2944	2009-05-05	SBUX	6.514844	-1.40646499
2945	2009-05-05	AAPL	17.557329	-0.158235914
2946	2009-05-05	GSPC	903.799988	1.740433858
2947	2009-05-06	MSFT	16.498474	-2.374940858
2948	2009-05-06	IBM	90.312995	-1.94036196
2949	2009-05-06	SBUX	6.423215	-0.071334993
2950	2009-05-06	AAPL	17.529547	-2.596222253
2951	2009-05-06	GSPC	919.530029	-1.320241169
2952	2009-05-07	MSFT	16.106645	0.517600034
2953	2009-05-07	IBM	88.560596	-1.072227427
2954	2009-05-07	SBUX	6.418633	-2.498211068
2955	2009-05-07	AAPL	17.074441	0.100729506
2956	2009-05-07	GSPC	907.390015	2.406899419
2957	2009-05-08	MSFT	16.190013	-0.514934732
2958	2009-05-08	IBM	87.611025	1.389302317
2959	2009-05-08	SBUX	6.258282	-1.537338842
2960	2009-05-08	AAPL	17.09164	0.294137953
2961	2009-05-08	GSPC	929.22998	-2.151242473
2962	2009-05-11	MSFT	16.106645	2.95031026
2963	2009-05-11	IBM	88.828207	1.010691345
2964	2009-05-11	SBUX	6.162071	-2.00742575
2965	2009-05-11	AAPL	17.141913	-3.974684739
2966	2009-05-11	GSPC	909.23999	-0.097885488
2967	2009-05-12	MSFT	16.581841	-0.703866356
2968	2009-05-12	IBM	89.725986	-1.616317708
2969	2009-05-12	SBUX	6.038372	-3.262535001
2970	2009-05-12	AAPL	16.460576	-3.962388679
2971	2009-05-12	GSPC	908.349976	-2.689491236
2972	2009-05-13	MSFT	16.465127	1.569614373
2973	2009-05-13	IBM	88.275729	-1.183257291
2974	2009-05-13	SBUX	5.841368	-0.15686394
2975	2009-05-13	AAPL	15.808344	2.895635368
2976	2009-05-13	GSPC	883.919983	1.035164288
2977	2009-05-14	MSFT	16.723566	0.797605008
2978	2009-05-14	IBM	87.2312	0.316674538
2979	2009-05-14	SBUX	5.832205	1.649650518
2980	2009-05-14	AAPL	16.266096	-0.431068401
2981	2009-05-14	GSPC	893.070007	-1.141008199
2982	2009-05-15	MSFT	16.856954	1.879337157
2983	2009-05-15	IBM	87.507439	3.166616498
2984	2009-05-15	SBUX	5.928416	3.477589967
2985	2009-05-15	AAPL	16.195978	3.455320821
2986	2009-05-15	GSPC	882.880005	3.038919995
2987	2009-05-18	MSFT	17.173753	-0.781634626
2988	2009-05-18	IBM	90.278464	0.889271887
2989	2009-05-18	SBUX	6.134582	0.224057646
2990	2009-05-18	AAPL	16.755601	0.631669374
2991	2009-05-18	GSPC	909.710022	-0.173683587
2992	2009-05-19	MSFT	17.039517	0.344651788
2993	2009-05-19	IBM	91.081285	-1.383754083
2994	2009-05-19	SBUX	6.148327	0.968702543
2995	2009-05-19	AAPL	16.861441	-1.239710177
2996	2009-05-19	GSPC	908.130005	-0.513146133
2997	2009-05-20	MSFT	17.098244	-2.747785094
2998	2009-05-20	IBM	89.820944	-1.182127411
2999	2009-05-20	SBUX	6.207886	-0.88561549
3000	2009-05-20	AAPL	16.652408	-1.342652666
3001	2009-05-20	GSPC	903.469971	-1.675756194
3002	2009-05-21	MSFT	16.628421	-0.353178453
3003	2009-05-21	IBM	88.759146	-0.904493831
3004	2009-05-21	SBUX	6.152908	-3.201786862
3005	2009-05-21	AAPL	16.428824	-1.352872245
3006	2009-05-21	GSPC	888.330017	-0.149721047
3007	2009-05-22	MSFT	16.569693	2.987339596
3008	2009-05-22	IBM	87.956325	3.07193826
3009	2009-05-22	SBUX	5.955905	3.846149326
3010	2009-05-22	AAPL	16.206563	6.75918145
3011	2009-05-22	GSPC	887.0	2.630216122
3012	2009-05-26	MSFT	17.064686	-1.032447945
3013	2009-05-26	IBM	90.658289	-1.990093813
3014	2009-05-26	SBUX	6.184978	-0.74074637
3015	2009-05-26	AAPL	17.301994	1.735742135
3016	2009-05-26	GSPC	910.330017	-1.897116285
3017	2009-05-27	MSFT	16.888502	1.589673258
3018	2009-05-27	IBM	88.854104	1.709901886
3019	2009-05-27	SBUX	6.139163	2.313442402
3020	2009-05-27	AAPL	17.602312	1.518215334
3021	2009-05-27	GSPC	893.059998	1.541891814
3022	2009-05-28	MSFT	17.156974	2.151579876
3023	2009-05-28	IBM	90.373422	1.518766214
3024	2009-05-28	SBUX	6.281189	4.959888964
3025	2009-05-28	AAPL	17.869553	0.547870448
3026	2009-05-28	GSPC	906.830017	1.357475797
3027	2009-05-29	MSFT	17.52612	2.441361807
3028	2009-05-29	IBM	91.745983	1.966506806
3029	2009-05-29	SBUX	6.592729	3.683103006
3030	2009-05-29	AAPL	17.967455	2.606585073
3031	2009-05-29	GSPC	919.140015	2.581758993
3032	2009-06-01	MSFT	17.953996	0.0
3033	2009-06-01	IBM	93.550174	-1.421057752
3034	2009-06-01	SBUX	6.835546	-0.670231756
3035	2009-06-01	AAPL	18.435792	0.100467612
3036	2009-06-01	GSPC	942.869995	0.1983301
3037	2009-06-02	MSFT	17.953996	1.542057824
3038	2009-06-02	IBM	92.220772	-0.318266692
3039	2009-06-02	SBUX	6.789732	3.238861269
3040	2009-06-02	AAPL	18.454314	1.046665837
3041	2009-06-02	GSPC	944.73999	-1.373920882
3042	2009-06-03	MSFT	18.230857	0.460192299
3043	2009-06-03	IBM	91.927264	-0.150244872
3044	2009-06-03	SBUX	7.009642	-0.849672494
3045	2009-06-03	AAPL	18.647469	1.979432169
3046	2009-06-03	GSPC	931.76001	1.148365661
3047	2009-06-04	MSFT	18.314754	1.420062754
3048	2009-06-04	IBM	91.789148	0.855822303
3049	2009-06-04	SBUX	6.950083	-0.527360608
3050	2009-06-04	AAPL	19.016583	0.646998464
3051	2009-06-04	GSPC	942.460022	-0.251469022
3052	2009-06-05	MSFT	18.574835	-0.406506976
3053	2009-06-05	IBM	92.5747	0.233122008
3054	2009-06-05	SBUX	6.913431	-0.795220203
3055	2009-06-05	AAPL	19.13962	-0.566813761
3056	2009-06-05	GSPC	940.090027	-0.101055428
3057	2009-06-08	MSFT	18.499327	0.136059004
3058	2009-06-08	IBM	92.790512	0.604708378
3059	2009-06-08	SBUX	6.858454	1.536395812
3060	2009-06-08	AAPL	19.031134	-0.785539107
3061	2009-06-08	GSPC	939.140015	0.350318158
3062	2009-06-09	MSFT	18.524497	2.128619201
3063	2009-06-09	IBM	93.351624	0.194192658
3064	2009-06-09	SBUX	6.963827	-1.973684872
3065	2009-06-09	AAPL	18.881637	-1.730655027
3066	2009-06-09	GSPC	942.429993	-0.348033172
3067	2009-06-10	MSFT	18.918813	1.241689952
3068	2009-06-10	IBM	93.532906	0.969083544
3069	2009-06-10	SBUX	6.826383	-4.295290786
3070	2009-06-10	AAPL	18.554861	-0.21390621
3071	2009-06-10	GSPC	939.150024	0.611189997
3072	2009-06-11	MSFT	19.153726	2.190101289
3073	2009-06-11	IBM	94.439318	-1.087753514
3074	2009-06-11	SBUX	6.53317	2.033652882
3075	2009-06-11	AAPL	18.515171	-2.129334911
3076	2009-06-11	GSPC	944.890015	0.13969954
3077	2009-06-12	MSFT	19.573212	0.385767037
3078	2009-06-12	IBM	93.412051	-0.545232649
3079	2009-06-12	SBUX	6.666032	-2.955326347
3080	2009-06-12	AAPL	18.120921	-0.642472863
3081	2009-06-12	GSPC	946.210022	-2.376856139
3082	2009-06-15	MSFT	19.648719	0.128099954
3083	2009-06-15	IBM	92.902738	-0.278761429
3084	2009-06-15	SBUX	6.469029	-0.849849336
3085	2009-06-15	AAPL	18.004499	0.191046693
3086	2009-06-15	GSPC	923.719971	-1.272030525
3087	2009-06-16	MSFT	19.673889	0.980807607
3088	2009-06-16	IBM	92.643761	-0.298173344
3089	2009-06-16	SBUX	6.414052	2.142857588
3090	2009-06-16	AAPL	18.038896	-0.564718595
3091	2009-06-16	GSPC	911.969971	-0.138156852
3092	2009-06-17	MSFT	19.866852	-0.760135526
3093	2009-06-17	IBM	92.367522	-0.626165981
3094	2009-06-17	SBUX	6.551496	-1.328673634
3095	2009-06-17	AAPL	17.937027	0.221268552
3096	2009-06-17	GSPC	910.710022	0.841099012
3097	2009-06-18	MSFT	19.715837	2.425532327
3098	2009-06-18	IBM	91.789148	-0.413808177
3099	2009-06-18	SBUX	6.464448	0.921331566
3100	2009-06-18	AAPL	17.976716	2.649399367
3101	2009-06-18	GSPC	918.369995	0.311419691
3102	2009-06-19	MSFT	20.194051	-3.282090354
3103	2009-06-19	IBM	91.409317	-1.293798093
3104	2009-06-19	SBUX	6.524007	-3.721915075
3105	2009-06-19	AAPL	18.452991	-1.512757471
3106	2009-06-19	GSPC	921.22998	-3.060039579
3107	2009-06-22	MSFT	19.531264	0.257730375
3108	2009-06-22	IBM	90.226665	-0.076535024
3109	2009-06-22	SBUX	6.281189	3.282276652
3110	2009-06-22	AAPL	18.173842	-2.445960518
3111	2009-06-22	GSPC	893.039978	0.23067254
3112	2009-06-23	MSFT	19.581602	0.556976901
3113	2009-06-23	IBM	90.15761	-0.277672622
3114	2009-06-23	SBUX	6.487355	0.353102304
3115	2009-06-23	AAPL	17.729317	1.649132902
3116	2009-06-23	GSPC	895.099976	0.65244399
3117	2009-06-24	MSFT	19.690667	1.363453051
3118	2009-06-24	IBM	89.907267	1.833889579
3119	2009-06-24	SBUX	6.510262	4.433508206
3120	2009-06-24	AAPL	18.021697	2.672151241
3121	2009-06-24	GSPC	900.940002	2.144427815
3122	2009-06-25	MSFT	19.95914	-1.849518566
3123	2009-06-25	IBM	91.556067	-0.358285377
3124	2009-06-25	SBUX	6.798895	-2.088957103
3125	2009-06-25	AAPL	18.503264	1.844701562
3126	2009-06-25	GSPC	920.26001	-0.147782799
3127	2009-06-26	MSFT	19.589992	2.184156073
3128	2009-06-26	IBM	91.228035	0.14193992
3129	2009-06-26	SBUX	6.656869	0.757067624
3130	2009-06-26	AAPL	18.844594	-0.329962004
3131	2009-06-26	GSPC	918.900024	0.906513852
3132	2009-06-29	MSFT	20.017868	-0.377203007
3133	2009-06-29	IBM	91.357524	-1.332329234
3134	2009-06-29	SBUX	6.707266	-5.122951736
3135	2009-06-29	AAPL	18.782414	0.324010535
3136	2009-06-29	GSPC	927.22998	-0.853075631
3137	2009-06-30	MSFT	19.94236	1.135888631
3138	2009-06-30	IBM	90.140341	0.402220577
3139	2009-06-30	SBUX	6.363656	0.791934699
3140	2009-06-30	AAPL	18.843271	0.280837653
3141	2009-06-30	GSPC	919.320007	0.436193052
3142	2009-07-01	MSFT	20.168883	-2.787020977
3143	2009-07-01	IBM	90.502904	-2.966418625
3144	2009-07-01	SBUX	6.414052	-4.357152078
3145	2009-07-01	AAPL	18.89619	-1.967370142
3146	2009-07-01	GSPC	923.330017	-2.914454583
3147	2009-07-02	MSFT	19.606772	-0.727432338
3148	2009-07-02	IBM	87.818209	-0.078642005
3149	2009-07-02	SBUX	6.134582	0.074675015
3150	2009-07-02	AAPL	18.524432	-1.007005235
3151	2009-07-02	GSPC	896.419983	0.256574825
3152	2009-07-06	MSFT	19.464146	-2.887930454
3153	2009-07-06	IBM	87.749147	-1.436300002
3154	2009-07-06	SBUX	6.139163	-3.208939069
3155	2009-07-06	AAPL	18.33789	-2.315844407
3156	2009-07-06	GSPC	898.719971	-1.968348604
3157	2009-07-07	MSFT	18.902035	0.133149685
3158	2009-07-07	IBM	86.488806	0.489069071
3159	2009-07-07	SBUX	5.942161	0.539702644
3160	2009-07-07	AAPL	17.913213	1.344164221
3161	2009-07-07	GSPC	881.030029	-0.166853677
3162	2009-07-08	MSFT	18.927203	-0.531911662
3163	2009-07-08	IBM	86.911796	1.390545421
3164	2009-07-08	SBUX	5.974231	4.601228175
3165	2009-07-08	AAPL	18.153996	-0.626732539
3166	2009-07-08	GSPC	879.559998	0.354722248
3167	2009-07-09	MSFT	18.826527	-0.222818579
3168	2009-07-09	IBM	88.120344	-1.224529945
3169	2009-07-09	SBUX	6.249119	-1.392964352
3170	2009-07-09	AAPL	18.040219	1.584049506
3171	2009-07-09	GSPC	882.679993	-0.402182901
3172	2009-07-10	MSFT	18.784578	3.751673314
3173	2009-07-10	IBM	87.041284	2.767035238
3174	2009-07-10	SBUX	6.162071	4.460967749
3175	2009-07-10	AAPL	18.325985	2.757718071
3176	2009-07-10	GSPC	879.130005	2.493372183
3177	2009-07-13	MSFT	19.489314	-0.516565129
3178	2009-07-13	IBM	89.449747	-0.357076471
3179	2009-07-13	SBUX	6.436959	0.427049481
3180	2009-07-13	AAPL	18.831364	-0.049178594
3181	2009-07-13	GSPC	901.049988	0.531606355
3182	2009-07-14	MSFT	19.388639	4.370399593
3183	2009-07-14	IBM	89.130343	3.845037374
3184	2009-07-14	SBUX	6.464448	2.197016667
3185	2009-07-14	AAPL	18.822103	3.240318045
3186	2009-07-14	GSPC	905.840027	2.962991831
3187	2009-07-15	MSFT	20.236	1.326699941
3188	2009-07-15	IBM	92.557438	3.189701513
3189	2009-07-15	SBUX	6.606473	-0.069341084
3190	2009-07-15	AAPL	19.431999	0.435729747
3191	2009-07-15	GSPC	932.679993	0.864176037
3192	2009-07-16	MSFT	20.504471	-0.613744193
3193	2009-07-16	IBM	95.509744	4.320317307
3194	2009-07-16	SBUX	6.601892	0.208182745
3195	2009-07-16	AAPL	19.51667	2.86741027
3196	2009-07-16	GSPC	940.73999	-0.038266153
3197	2009-07-17	MSFT	20.378626	0.988059745
3198	2009-07-17	IBM	99.636068	0.883732184
3199	2009-07-17	SBUX	6.615636	3.324094615
3200	2009-07-17	AAPL	20.076293	0.764414028
3201	2009-07-17	GSPC	940.380005	1.143154889
3202	2009-07-20	MSFT	20.579979	1.222989586
3203	2009-07-20	IBM	100.516584	0.515286114
3204	2009-07-20	SBUX	6.835546	-1.541544743
3205	2009-07-20	AAPL	20.229759	-0.915571955
3206	2009-07-20	GSPC	951.130005	0.362727701
3207	2009-07-21	MSFT	20.83167	-0.120825647
3208	2009-07-21	IBM	101.034532	-1.25598246
3209	2009-07-21	SBUX	6.730173	18.37983957
3210	2009-07-21	AAPL	20.044541	3.451917407
3211	2009-07-21	GSPC	954.580017	-0.053427685
3212	2009-07-22	MSFT	20.8065	3.0645183
3213	2009-07-22	IBM	99.765556	1.289260594
3214	2009-07-22	SBUX	7.967168	-0.747555468
3215	2009-07-22	AAPL	20.736462	0.689037503
3216	2009-07-22	GSPC	954.070007	2.328966516
3217	2009-07-23	MSFT	21.444119	-8.25508383
3218	2009-07-23	IBM	101.051794	0.495473638
3219	2009-07-23	SBUX	7.907609	-0.231751469
3220	2009-07-23	AAPL	20.879344	1.374990517
3221	2009-07-23	GSPC	976.289978	0.304216172
3222	2009-07-24	MSFT	19.673889	-1.449891275
3223	2009-07-24	IBM	101.552479	-0.008502008
3224	2009-07-24	SBUX	7.889283	0.464579608
3225	2009-07-24	AAPL	21.166433	0.06875509
3226	2009-07-24	GSPC	979.26001	0.298182604
3227	2009-07-27	MSFT	19.388639	1.557757613
3228	2009-07-27	IBM	101.543845	-0.297542406
3229	2009-07-27	SBUX	7.925935	0.346823435
3230	2009-07-27	AAPL	21.180986	-0.062461681
3231	2009-07-27	GSPC	982.179993	-0.260644487
3232	2009-07-28	MSFT	19.690667	1.406051913
3233	2009-07-28	IBM	101.241709	-0.017050285
3234	2009-07-28	SBUX	7.953424	-1.152069851
3235	2009-07-28	AAPL	21.167756	0.018750216
3236	2009-07-28	GSPC	979.619995	-0.456296423
3237	2009-07-29	MSFT	19.967528	0.042018221
3238	2009-07-29	IBM	101.224447	0.511682716
3239	2009-07-29	SBUX	7.861795	2.738916494
3240	2009-07-29	AAPL	21.171725	1.724672883
3241	2009-07-29	GSPC	975.150024	1.18955809
3242	2009-07-30	MSFT	19.975918	-1.21797156
3243	2009-07-30	IBM	101.742395	0.059392154
3244	2009-07-30	SBUX	8.077123	0.397059696
3245	2009-07-30	AAPL	21.536868	0.368572626
3246	2009-07-30	GSPC	986.75	0.073978211
3247	2009-07-31	MSFT	19.732617	1.318025886
3248	2009-07-31	IBM	101.802822	1.68743947
3249	2009-07-31	SBUX	8.109194	3.22034471
3250	2009-07-31	AAPL	21.616247	1.860581996
3251	2009-07-31	GSPC	987.47998	1.534210851
3252	2009-08-03	MSFT	19.992698	-0.251781926
3253	2009-08-03	IBM	103.520683	-0.26684426
3254	2009-08-03	SBUX	8.370338	2.353584766
3255	2009-08-03	AAPL	22.018435	-0.528756926
3256	2009-08-03	GSPC	1002.630005	0.301209717
3257	2009-08-04	MSFT	19.94236	0.168274968
3258	2009-08-04	IBM	103.244444	-0.944814038
3259	2009-08-04	SBUX	8.567341	-1.069526706
3260	2009-08-04	AAPL	21.902011	-0.265779247
3261	2009-08-04	GSPC	1005.650024	-0.291359114
3262	2009-08-05	MSFT	19.975918	-1.469969991
3263	2009-08-05	IBM	102.268976	-0.457946308
3264	2009-08-05	SBUX	8.475711	-1.081089244
3265	2009-08-05	AAPL	21.8438	-0.726787464
3266	2009-08-05	GSPC	1002.719971	-0.56246551
3267	2009-08-06	MSFT	19.682278	0.426256554
3268	2009-08-06	IBM	101.800639	1.661275427
3269	2009-08-06	SBUX	8.384081	3.989083598
3270	2009-08-06	AAPL	21.685042	0.97614291
3271	2009-08-06	GSPC	997.080017	1.343920525
3272	2009-08-07	MSFT	19.766175	-0.594227259
3273	2009-08-07	IBM	103.491828	-0.52795183
3274	2009-08-07	SBUX	8.718529	0.893327303
3275	2009-08-07	AAPL	21.896719	-0.477304385
3276	2009-08-07	GSPC	1010.47998	-0.3344949
3277	2009-08-10	MSFT	19.648719	-1.23825884
3278	2009-08-10	IBM	102.945441	-0.766635212
3279	2009-08-10	SBUX	8.796414	-1.770835252
3280	2009-08-10	AAPL	21.792205	-1.147405689
3281	2009-08-10	GSPC	1007.099976	-1.26601135
3282	2009-08-11	MSFT	19.405417	1.729362476
3283	2009-08-11	IBM	102.156225	1.273452499
3284	2009-08-11	SBUX	8.640644	1.961821364
3285	2009-08-11	AAPL	21.54216	1.523064539
3286	2009-08-11	GSPC	994.349976	1.152513931
3287	2009-08-12	MSFT	19.741007	0.382488087
3288	2009-08-12	IBM	103.457136	0.243105512
3289	2009-08-12	SBUX	8.810158	2.132084351
3290	2009-08-12	AAPL	21.870261	1.881308138
3291	2009-08-12	GSPC	1005.809998	0.688000916
3292	2009-08-13	MSFT	19.816514	0.296358885
3293	2009-08-13	IBM	103.708646	-0.844624854
3294	2009-08-13	SBUX	8.997998	-2.647655623
3295	2009-08-13	AAPL	22.281708	-0.973753897
3296	2009-08-13	GSPC	1012.72998	-0.85313491
3297	2009-08-14	MSFT	19.875242	-1.857325813
3298	2009-08-14	IBM	102.832697	-1.442185261
3299	2009-08-14	SBUX	8.759762	-2.615059633
3300	2009-08-14	AAPL	22.064739	-4.311072975
3301	2009-08-14	GSPC	1004.090027	-2.426081959
3302	2009-08-17	MSFT	19.506094	1.989614118
3303	2009-08-17	IBM	101.349659	0.658906016
3304	2009-08-17	SBUX	8.530689	2.09452015
3305	2009-08-17	AAPL	21.113512	2.763334683
3306	2009-08-17	GSPC	979.72998	1.014565564
3307	2009-08-18	MSFT	19.89419	0.296860541
3308	2009-08-18	IBM	102.017458	0.799117147
3309	2009-08-18	SBUX	8.709366	0.57864143
3310	2009-08-18	AAPL	21.696949	0.365853282
3311	2009-08-18	GSPC	989.669983	0.686091234
3312	2009-08-19	MSFT	19.953248	0.084567685
3313	2009-08-19	IBM	102.832697	0.320483669
3314	2009-08-19	SBUX	8.759762	0.523005077
3315	2009-08-19	AAPL	21.776328	1.051035785
3316	2009-08-19	GSPC	996.460022	1.094873127
3317	2009-08-20	MSFT	19.970122	3.12632041
3318	2009-08-20	IBM	103.162259	0.798659324
3319	2009-08-20	SBUX	8.805576	2.549430043
3320	2009-08-20	AAPL	22.005205	1.737507103
3321	2009-08-20	GSPC	1007.369995	1.862276035
3322	2009-08-21	MSFT	20.594452	0.942234345
3323	2009-08-21	IBM	103.986174	-0.483738348
3324	2009-08-21	SBUX	9.030068	-2.384577835
3325	2009-08-21	AAPL	22.387547	-0.094552565
3326	2009-08-21	GSPC	1026.130005	-0.054579731
3327	2009-08-24	MSFT	20.7885	0.0
3328	2009-08-24	IBM	103.483153	-0.410658148
3329	2009-08-24	SBUX	8.814739	1.351361623
3330	2009-08-24	AAPL	22.366379	0.20111436
3331	2009-08-24	GSPC	1025.569946	0.236946686
3332	2009-08-25	MSFT	20.7885	-0.365259639
3333	2009-08-25	IBM	103.058191	0.53858407
3334	2009-08-25	SBUX	8.933858	-0.769230941
3335	2009-08-25	AAPL	22.411361	-1.174734546
3336	2009-08-25	GSPC	1028.0	0.011672665
3337	2009-08-26	MSFT	20.712568	0.570267289
3338	2009-08-26	IBM	103.613246	-0.033482206
3339	2009-08-26	SBUX	8.865136	0.465114128
3340	2009-08-26	AAPL	22.148087	1.218570254
3341	2009-08-26	GSPC	1028.119995	0.278176187
3342	2009-08-27	MSFT	20.830685	-0.040502749
3343	2009-08-27	IBM	103.578554	-1.013145057
3344	2009-08-27	SBUX	8.906369	-0.565842264
3345	2009-08-27	AAPL	22.417977	0.354077444
3346	2009-08-27	GSPC	1030.97998	-0.198832765
3347	2009-08-28	MSFT	20.822248	-0.12155748
3348	2009-08-28	IBM	102.529153	-0.143798125
3349	2009-08-28	SBUX	8.855973	-1.758925868
3350	2009-08-28	AAPL	22.497354	-1.082029469
3351	2009-08-28	GSPC	1028.930054	-0.807640808
3352	2009-08-31	MSFT	20.796937	-2.636917158
3353	2009-08-31	IBM	102.381718	-1.152055292
3354	2009-08-31	SBUX	8.700203	-2.264349464
3355	2009-08-31	AAPL	22.253926	-1.729977892
3356	2009-08-31	GSPC	1020.619995	-2.212382386
3357	2009-09-01	MSFT	20.248539	-0.583330975
3358	2009-09-01	IBM	101.202224	-0.514187317
3359	2009-09-01	SBUX	8.5032	0.0
3360	2009-09-01	AAPL	21.868938	-0.072600691
3361	2009-09-01	GSPC	998.039978	-0.329643909
3362	2009-09-02	MSFT	20.130423	1.047782255
3363	2009-09-02	IBM	100.681855	0.206740331
3364	2009-09-02	SBUX	8.5032	0.700430426
3365	2009-09-02	AAPL	21.853061	0.829394106
3366	2009-09-02	GSPC	994.75	0.853479769
3367	2009-09-03	MSFT	20.341346	2.115302498
3368	2009-09-03	IBM	100.890005	0.971372734
3369	2009-09-03	SBUX	8.562759	1.765645863
3370	2009-09-03	AAPL	22.034309	2.257583843
3371	2009-09-03	GSPC	1003.23999	1.311753332
3372	2009-09-04	MSFT	20.771627	0.812343684
3373	2009-09-04	IBM	101.870023	-0.255402907
3374	2009-09-04	SBUX	8.713947	0.946379408
3375	2009-09-04	AAPL	22.531752	1.538375711
3376	2009-09-04	GSPC	1016.400024	0.884493387
3377	2009-09-08	MSFT	20.940364	-0.161152882
3378	2009-09-08	IBM	101.609844	-0.341414755
3379	2009-09-08	SBUX	8.796414	4.635411658
3380	2009-09-08	AAPL	22.878375	-1.035099739
3381	2009-09-08	GSPC	1025.390015	0.778238512
3382	2009-09-09	MSFT	20.906618	0.887809783
3383	2009-09-09	IBM	101.262933	0.779373041
3384	2009-09-09	SBUX	9.204164	-0.597316606
3385	2009-09-09	AAPL	22.641561	0.82972636
3386	2009-09-09	GSPC	1033.369995	1.042223023
3387	2009-09-10	MSFT	21.092229	-0.559997713
3388	2009-09-10	IBM	102.052149	0.322941754
3389	2009-09-10	SBUX	9.149186	-0.400603944
3390	2009-09-10	AAPL	22.829424	-0.231801731
3391	2009-09-10	GSPC	1044.140015	-0.135042713
3392	2009-09-11	MSFT	20.974113	0.563151348
3393	2009-09-11	IBM	102.381718	0.703086463
3394	2009-09-11	SBUX	9.112534	0.955266669
3395	2009-09-11	AAPL	22.776505	0.906131121
3396	2009-09-11	GSPC	1042.72998	0.633911571
3397	2009-09-14	MSFT	21.092229	0.800000797
3398	2009-09-14	IBM	103.10155	0.395357781
3399	2009-09-14	SBUX	9.199583	-1.444228505
3400	2009-09-14	AAPL	22.98289	0.828920993
3401	2009-09-14	GSPC	1049.339966	0.313534136
3402	2009-09-15	MSFT	21.260967	0.0
3403	2009-09-15	IBM	103.50917	2.069545143
3404	2009-09-15	SBUX	9.06672	0.303185717
3405	2009-09-15	AAPL	23.1734	3.830780119
3406	2009-09-15	GSPC	1052.630005	1.532352766
3407	2009-09-16	MSFT	21.260967	0.396821085
3408	2009-09-16	IBM	105.651339	0.049250677
3409	2009-09-16	SBUX	9.094209	1.158693406
3410	2009-09-16	AAPL	24.061122	1.473584648
3411	2009-09-16	GSPC	1068.76001	-0.305963918
3412	2009-09-17	MSFT	21.345335	-0.158100119
3413	2009-09-17	IBM	105.703373	0.188712994
3414	2009-09-17	SBUX	9.199583	3.386446973
3415	2009-09-17	AAPL	24.415683	0.254672376
3416	2009-09-17	GSPC	1065.48999	0.263733965
3417	2009-09-18	MSFT	21.311588	0.158350471
3418	2009-09-18	IBM	105.902849	-0.442225119
3419	2009-09-18	SBUX	9.511122	-0.433524036
3420	2009-09-18	AAPL	24.477863	-0.540480188
3421	2009-09-18	GSPC	1068.300049	-0.340729648
3422	2009-09-21	MSFT	21.345335	1.857712704
3423	2009-09-21	IBM	105.43452	0.032903835
3424	2009-09-21	SBUX	9.469889	-0.967593179
3425	2009-09-21	AAPL	24.345565	0.249971607
3426	2009-09-21	GSPC	1064.660034	0.657486876
3427	2009-09-22	MSFT	21.74187	-0.232836458
3428	2009-09-22	IBM	105.469212	-0.649618962
3429	2009-09-22	SBUX	9.378259	-3.810440723
3430	2009-09-22	AAPL	24.406422	0.552903658
3431	2009-09-22	GSPC	1071.660034	-1.006852795
3432	2009-09-23	MSFT	21.691247	0.894600481
3433	2009-09-23	IBM	104.784064	0.099324264
3434	2009-09-23	SBUX	9.020906	-2.64094316
3435	2009-09-23	AAPL	24.541366	-0.905658634
3436	2009-09-23	GSPC	1060.869995	-0.951102967
3437	2009-09-24	MSFT	21.885297	-1.503475141
3438	2009-09-24	IBM	104.88814	0.115759513
3439	2009-09-24	SBUX	8.782669	3.442882796
3440	2009-09-24	AAPL	24.319105	-0.788820148
3441	2009-09-24	GSPC	1050.780029	-0.609073624
3442	2009-09-25	MSFT	21.556257	1.095895266
3443	2009-09-25	IBM	105.009558	-1.445325577
3444	2009-09-25	SBUX	9.085046	3.983865354
3445	2009-09-25	AAPL	24.127271	2.072712658
3446	2009-09-25	GSPC	1044.380005	1.780958551
3447	2009-09-28	MSFT	21.792491	-0.309721362
3448	2009-09-28	IBM	103.491828	-0.435770639
3449	2009-09-28	SBUX	9.446982	-1.163927273
3450	2009-09-28	AAPL	24.62736	-0.413645636
3451	2009-09-28	GSPC	1062.97998	-0.222957633
3452	2009-09-29	MSFT	21.724995	-0.116506356
3453	2009-09-29	IBM	103.040841	0.6733466
3454	2009-09-29	SBUX	9.337026	1.324832982
3455	2009-09-29	AAPL	24.52549	-0.016183163
3456	2009-09-29	GSPC	1060.609985	-0.332830074
3457	2009-09-30	MSFT	21.699684	-3.265941569
3458	2009-09-30	IBM	103.734663	-1.429645556
3459	2009-09-30	SBUX	9.460726	-3.292981955
3460	2009-09-30	AAPL	24.521521	-2.422443534
3461	2009-09-30	GSPC	1057.079956	-2.575962191
3462	2009-10-01	MSFT	20.990985	0.321542796
3463	2009-10-01	IBM	102.251625	0.949953607
3464	2009-10-01	SBUX	9.149186	-1.151719945
3465	2009-10-01	AAPL	23.927501	2.233772762
3466	2009-10-01	GSPC	1029.849976	-0.450552518
3467	2009-10-02	MSFT	21.05848	-1.282048847
3468	2009-10-02	IBM	103.222968	0.613345084
3469	2009-10-02	SBUX	9.043813	1.621064036
3470	2009-10-02	AAPL	24.461987	0.60573166
3471	2009-10-02	GSPC	1025.209961	1.487500179
3472	2009-10-05	MSFT	20.7885	1.907472882
3473	2009-10-05	IBM	103.856081	1.336116274
3474	2009-10-05	SBUX	9.190419	2.342983492
3475	2009-10-05	AAPL	24.610161	2.144931112
3476	2009-10-05	GSPC	1040.459961	1.370548655
3477	2009-10-06	MSFT	21.185035	-0.039825282
3478	2009-10-06	IBM	105.243719	1.178409516
3479	2009-10-06	SBUX	9.405749	-0.633229741
3480	2009-10-06	AAPL	25.138032	0.126310604
3481	2009-10-06	GSPC	1054.719971	0.2711606
3482	2009-10-07	MSFT	21.176598	2.270912448
3483	2009-10-07	IBM	106.483921	-0.399086544
3484	2009-10-07	SBUX	9.346189	0.343134512
3485	2009-10-07	AAPL	25.169784	-0.515109705
3486	2009-10-07	GSPC	1057.579956	0.746990708
3487	2009-10-08	MSFT	21.6575	-0.467473162
3488	2009-10-08	IBM	106.058958	2.976531223
3489	2009-10-08	SBUX	9.378259	-1.123588077
3490	2009-10-08	AAPL	25.040132	0.634010236
3491	2009-10-08	GSPC	1065.47998	0.564065971
3492	2009-10-09	MSFT	21.556257	0.665361338
3493	2009-10-09	IBM	109.215836	0.881442687
3494	2009-10-09	SBUX	9.272886	0.592889851
3495	2009-10-09	AAPL	25.198889	0.17850787
3496	2009-10-09	GSPC	1071.48999	0.438636949
3497	2009-10-12	MSFT	21.699684	0.349922146
3498	2009-10-12	IBM	110.178511	-0.015746265
3499	2009-10-12	SBUX	9.327864	-0.834971436
3500	2009-10-12	AAPL	25.243871	-0.41402525
3501	2009-10-12	GSPC	1076.189941	-0.278761201
3502	2009-10-13	MSFT	21.775616	0.581168404
3503	2009-10-13	IBM	110.161162	1.047085905
3504	2009-10-13	SBUX	9.249979	1.73352826
3505	2009-10-13	AAPL	25.139355	0.668350481
3506	2009-10-13	GSPC	1073.189941	1.754589591
3507	2009-10-14	MSFT	21.902169	2.889060896
3508	2009-10-14	IBM	111.314644	-0.288275638
3509	2009-10-14	SBUX	9.41033	0.876334836
3510	2009-10-14	AAPL	25.307374	-0.381619997
3511	2009-10-14	GSPC	1092.02002	0.415746865
3512	2009-10-15	MSFT	22.534936	-0.786219229
3513	2009-10-15	IBM	110.993751	-4.953902315
3514	2009-10-15	SBUX	9.492796	-0.386103315
3515	2009-10-15	AAPL	25.210796	-1.317165868
3516	2009-10-15	GSPC	1096.560059	-0.809805621
3517	2009-10-16	MSFT	22.357762	-0.528299747
3518	2009-10-16	IBM	105.495229	1.167377911
3519	2009-10-16	SBUX	9.456144	1.453499439
3520	2009-10-16	AAPL	24.878728	0.962509016
3521	2009-10-16	GSPC	1087.680054	0.940532095
3522	2009-10-19	MSFT	22.239646	0.037936755
3523	2009-10-19	IBM	106.726757	-0.195025133
3524	2009-10-19	SBUX	9.593589	-1.957974226
3525	2009-10-19	AAPL	25.118188	4.687658998
3526	2009-10-19	GSPC	1097.910034	-0.62391041
3527	2009-10-20	MSFT	22.248083	0.796356252
3528	2009-10-20	IBM	106.518613	-1.587686839
3529	2009-10-20	SBUX	9.405749	-0.925476536
3530	2009-10-20	AAPL	26.295643	3.099220658
3531	2009-10-20	GSPC	1091.060059	-0.885380683
3532	2009-10-21	MSFT	22.425257	0.037622757
3533	2009-10-21	IBM	104.827431	1.505749006
3534	2009-10-21	SBUX	9.318701	1.573245026
3535	2009-10-21	AAPL	27.110603	0.136636577
3536	2009-10-21	GSPC	1081.400024	1.064361915
3537	2009-10-22	MSFT	22.433694	5.377964057
3538	2009-10-22	IBM	106.405869	-1.899096374
3539	2009-10-22	SBUX	9.465307	-1.887693659
3540	2009-10-22	AAPL	27.147646	-0.614038506
3541	2009-10-22	GSPC	1092.910034	-1.217854863
3542	2009-10-23	MSFT	23.64017	2.355461065
3543	2009-10-23	IBM	104.385119	-0.207709683
3544	2009-10-23	SBUX	9.286631	-1.085355927
3545	2009-10-23	AAPL	26.980949	-0.715894018
3546	2009-10-23	GSPC	1079.599976	-1.171732612
3547	2009-10-26	MSFT	24.197005	-0.313807432
3548	2009-10-26	IBM	104.168301	0.449587826
3549	2009-10-26	SBUX	9.185838	-4.788022606
3550	2009-10-26	AAPL	26.787794	-2.523701653
3551	2009-10-26	GSPC	1066.949951	-0.331779105
3552	2009-10-27	MSFT	24.121073	-1.993704841
3553	2009-10-27	IBM	104.636629	0.704516198
3554	2009-10-27	SBUX	8.746018	-1.833428653
3555	2009-10-27	AAPL	26.11175	-2.518119238
3556	2009-10-27	GSPC	1063.410034	-1.954093749
3557	2009-10-28	MSFT	23.64017	0.713772363
3558	2009-10-28	IBM	105.373811	1.127574289
3559	2009-10-28	SBUX	8.585666	4.162228067
3560	2009-10-28	AAPL	25.454225	2.053014775
3561	2009-10-28	GSPC	1042.630005	2.251995424
3562	2009-10-29	MSFT	23.808907	-1.736354382
3563	2009-10-29	IBM	106.561979	-1.839343656
3564	2009-10-29	SBUX	8.943021	-2.766402986
3565	2009-10-29	AAPL	25.976804	-3.997959102
3566	2009-10-29	GSPC	1066.109985	-2.80646879
3567	2009-10-30	MSFT	23.3955	0.540928811
3568	2009-10-30	IBM	104.601938	-0.041459079
3569	2009-10-30	SBUX	8.695621	2.107486055
3570	2009-10-30	AAPL	24.938262	0.429701156
3571	2009-10-30	GSPC	1036.189941	0.645640701
3572	2009-11-02	MSFT	23.522053	-1.255375115
3573	2009-11-02	IBM	104.558571	0.497682777
3574	2009-11-02	SBUX	8.87888	0.206399906
3575	2009-11-02	AAPL	25.045422	-0.295810548
3576	2009-11-02	GSPC	1042.880005	0.242600202
3577	2009-11-03	MSFT	23.226763	1.925167101
3578	2009-11-03	IBM	105.078941	0.10729362
3579	2009-11-03	SBUX	8.897206	-1.081361947
3580	2009-11-03	AAPL	24.971335	1.091395394
3581	2009-11-03	GSPC	1045.410034	0.104262056
3582	2009-11-04	MSFT	23.673917	1.461152373
3583	2009-11-04	IBM	105.191684	1.492289067
3584	2009-11-04	SBUX	8.800995	2.550757045
3585	2009-11-04	AAPL	25.243871	1.687538334
3586	2009-11-04	GSPC	1046.5	1.923555184
3587	2009-11-05	MSFT	24.019829	0.175629893
3588	2009-11-05	IBM	106.761448	0.76703437
3589	2009-11-05	SBUX	9.025487	7.208120736
3590	2009-11-05	AAPL	25.669871	0.159774858
3591	2009-11-05	GSPC	1066.630005	0.250325229
3592	2009-11-06	MSFT	24.062015	1.647962567
3593	2009-11-06	IBM	107.580345	2.032555296
3594	2009-11-06	SBUX	9.676055	-0.094697684
3595	2009-11-06	AAPL	25.710885	3.663681744
3596	2009-11-06	GSPC	1069.300049	2.223875985
3597	2009-11-09	MSFT	24.458548	0.068990195
3598	2009-11-09	IBM	109.766975	0.722225423
3599	2009-11-09	SBUX	9.666892	1.469189891
3600	2009-11-09	AAPL	26.65285	0.75448967
3601	2009-11-09	GSPC	1093.079956	-0.006398983
3602	2009-11-10	MSFT	24.475422	0.379184473
3603	2009-11-10	IBM	110.55974	0.220627328
3604	2009-11-10	SBUX	9.808917	1.401214833
3605	2009-11-10	AAPL	26.853943	0.133023296
3606	2009-11-10	GSPC	1093.01001	0.503197587
3607	2009-11-11	MSFT	24.568229	0.82417418
3608	2009-11-11	IBM	110.803665	-0.731189713
3609	2009-11-11	SBUX	9.946361	-0.13818119
3610	2009-11-11	AAPL	26.889665	-0.619929627
3611	2009-11-11	GSPC	1098.51001	-1.025936942
3612	2009-11-12	MSFT	24.770714	0.919614186
3613	2009-11-12	IBM	109.99348	0.609849784
3614	2009-11-12	SBUX	9.932617	0.461258095
3615	2009-11-12	AAPL	26.722968	1.21788493
3616	2009-11-12	GSPC	1087.23999	0.573929404
3617	2009-11-13	MSFT	24.998509	-0.303742115
3618	2009-11-13	IBM	110.664275	0.92892128
3619	2009-11-13	SBUX	9.978432	1.285572723
3620	2009-11-13	AAPL	27.048423	1.066272884
3621	2009-11-13	GSPC	1093.47998	1.446763479
3622	2009-11-16	MSFT	24.922578	2.006120715
3623	2009-11-16	IBM	111.692259	0.327585818
3624	2009-11-16	SBUX	10.106712	-0.31731388
3625	2009-11-16	AAPL	27.336833	0.179062439
3626	2009-11-16	GSPC	1109.300049	0.091940589
3627	2009-11-17	MSFT	25.422555	0.366666529
3628	2009-11-17	IBM	112.058147	-0.373171439
3629	2009-11-17	SBUX	10.074642	-1.227825267
3630	2009-11-17	AAPL	27.385783	-0.502413972
3631	2009-11-17	GSPC	1110.319946	-0.046824071
3632	2009-11-18	MSFT	25.515771	-1.095980992
3633	2009-11-18	IBM	111.639978	-0.475999736
3634	2009-11-18	SBUX	9.950943	-0.874771366
3635	2009-11-18	AAPL	27.248193	-2.646146113
3636	2009-11-18	GSPC	1109.800049	-1.342586443
3637	2009-11-19	MSFT	25.236123	-0.537273495
3638	2009-11-19	IBM	111.108572	-0.454760592
3639	2009-11-19	SBUX	9.863895	-0.55736603
3640	2009-11-19	AAPL	26.527166	-0.294249299
3641	2009-11-19	GSPC	1094.900024	-0.321492275
3642	2009-11-20	MSFT	25.100536	1.080351432
3643	2009-11-20	IBM	110.603294	0.976683389
3644	2009-11-20	SBUX	9.808917	0.934150019
3645	2009-11-20	AAPL	26.44911	2.98119294
3646	2009-11-20	GSPC	1091.380005	1.361577538
3647	2009-11-23	MSFT	25.37171	-0.100202154
3648	2009-11-23	IBM	111.683538	-0.210605792
3649	2009-11-23	SBUX	9.900547	-1.295696086
3650	2009-11-23	AAPL	27.237609	-0.69943364
3651	2009-11-23	GSPC	1106.23999	-0.053330742
3652	2009-11-24	MSFT	25.346287	-0.401198803
3653	2009-11-24	IBM	111.448326	-0.508091077
3654	2009-11-24	SBUX	9.772266	2.297225638
3655	2009-11-24	AAPL	27.0471	-0.122286678
3656	2009-11-24	GSPC	1105.650024	0.450412056
3657	2009-11-25	MSFT	25.244598	-1.913399453
3658	2009-11-25	IBM	110.882067	-1.241359435
3659	2009-11-25	SBUX	9.996757	-1.787339634
3660	2009-11-25	AAPL	27.014025	-1.763065667
3661	2009-11-25	GSPC	1110.630005	-1.723347552
3662	2009-11-27	MSFT	24.761568	0.650241536
3663	2009-11-27	IBM	109.505622	0.517105871
3664	2009-11-27	SBUX	9.818081	2.193178076
3665	2009-11-27	AAPL	26.53775	-0.339000104
3666	2009-11-27	GSPC	1091.48999	0.379299402
3667	2009-11-30	MSFT	24.922578	2.040122013
3668	2009-11-30	IBM	110.071882	1.258412207
3669	2009-11-30	SBUX	10.033409	-0.776256604
3670	2009-11-30	AAPL	26.447787	-1.470663689
3671	2009-11-30	GSPC	1095.630005	1.207522607
3672	2009-12-01	MSFT	25.431029	-0.766410199
3673	2009-12-01	IBM	111.45704	-0.570582172
3674	2009-12-01	SBUX	9.955524	-0.230093363
3675	2009-12-01	AAPL	26.058829	-0.375688409
3676	2009-12-01	GSPC	1108.859985	0.034269881
3677	2009-12-02	MSFT	25.236123	0.167894252
3678	2009-12-02	IBM	110.821086	0.267277655
3679	2009-12-02	SBUX	9.932617	-2.583025199
3680	2009-12-02	AAPL	25.960929	0.127399139
3681	2009-12-02	GSPC	1109.23999	-0.840210061
3682	2009-12-03	MSFT	25.278493	0.502850387
3683	2009-12-03	IBM	111.117286	-0.235204629
3684	2009-12-03	SBUX	9.676055	2.27272375
3685	2009-12-03	AAPL	25.994003	-1.60830173
3686	2009-12-03	GSPC	1099.920044	0.550943319
3687	2009-12-04	MSFT	25.405606	-0.63374989
3688	2009-12-04	IBM	110.855933	-0.165028605
3689	2009-12-04	SBUX	9.895965	-0.925922838
3690	2009-12-04	AAPL	25.575941	-2.260503338
3691	2009-12-04	GSPC	1105.97998	-0.246838103
3692	2009-12-07	MSFT	25.244598	-0.738510473
3693	2009-12-07	IBM	110.672989	-0.188915111
3694	2009-12-07	SBUX	9.804336	-0.841127844
3695	2009-12-07	AAPL	24.997796	0.486902925
3696	2009-12-07	GSPC	1103.25	-1.025158305
3697	2009-12-08	MSFT	25.058164	0.473450489
3698	2009-12-08	IBM	110.463911	1.25393985
3699	2009-12-08	SBUX	9.721869	0.377005697
3700	2009-12-08	AAPL	25.119511	4.176538309
3701	2009-12-08	GSPC	1091.939941	0.367237231
3702	2009-12-09	MSFT	25.176802	0.53854735
3703	2009-12-09	IBM	111.849062	0.739931105
3704	2009-12-09	SBUX	9.758521	4.741784129
3705	2009-12-09	AAPL	26.168637	-0.692619184
3706	2009-12-09	GSPC	1095.949951	0.583970554
3707	2009-12-10	MSFT	25.312391	-0.066959301
3708	2009-12-10	IBM	112.676668	0.262869861
3709	2009-12-10	SBUX	10.221249	0.403404711
3710	2009-12-10	AAPL	25.987388	-0.895992318
3711	2009-12-10	GSPC	1102.349976	0.368309347
3712	2009-12-11	MSFT	25.295442	0.871022534
3713	2009-12-11	IBM	112.972861	0.192782583
3714	2009-12-11	SBUX	10.262482	1.9642909
3715	2009-12-11	AAPL	25.754543	1.186621716
3716	2009-12-11	GSPC	1106.410034	0.695940091
3717	2009-12-14	MSFT	25.515771	-0.298905332
3718	2009-12-14	IBM	113.190653	-1.108279674
3719	2009-12-14	SBUX	10.464067	-0.481610066
3720	2009-12-14	AAPL	26.060152	-1.426538111
3721	2009-12-14	GSPC	1114.109985	-0.554696671
3722	2009-12-15	MSFT	25.439503	0.266491055
3723	2009-12-15	IBM	111.936184	0.171220773
3724	2009-12-15	SBUX	10.413671	-1.275842112
3725	2009-12-15	AAPL	25.688394	0.442912079
3726	2009-12-15	GSPC	1107.930054	0.112823007
3727	2009-12-16	MSFT	25.507297	-1.661128578
3728	2009-12-16	IBM	112.127842	-1.017796276
3729	2009-12-16	SBUX	10.280809	-0.846703795
3730	2009-12-16	AAPL	25.802171	-1.625394235
3731	2009-12-16	GSPC	1109.180054	-1.181061447
3732	2009-12-17	MSFT	25.083588	2.567567287
3733	2009-12-17	IBM	110.986609	0.400315862
3734	2009-12-17	SBUX	10.193761	6.426960569
3735	2009-12-17	AAPL	25.382784	1.860733637
3736	2009-12-17	GSPC	1096.079956	0.582988035
3737	2009-12-18	MSFT	25.727626	0.527009371
3738	2009-12-18	IBM	111.430906	0.578524418
3739	2009-12-18	SBUX	10.84891	-2.280404207
3740	2009-12-18	AAPL	25.85509	1.432735295
3741	2009-12-18	GSPC	1102.469971	1.05037582
3742	2009-12-21	MSFT	25.863213	0.982959851
3743	2009-12-21	IBM	112.075561	0.994946615
3744	2009-12-21	SBUX	10.601511	2.506482331
3745	2009-12-21	AAPL	26.225525	1.074514238
3746	2009-12-21	GSPC	1114.050049	0.356354816
3747	2009-12-22	MSFT	26.117438	0.32446521
3748	2009-12-22	IBM	113.190653	0.053880774
3749	2009-12-22	SBUX	10.867236	0.084317668
3750	2009-12-22	AAPL	26.507322	0.868439294
3751	2009-12-22	GSPC	1118.02002	0.22986583
3752	2009-12-23	MSFT	26.20218	0.25873038
3753	2009-12-23	IBM	113.251641	0.438466936
3754	2009-12-23	SBUX	10.876399	-0.336986534
3755	2009-12-23	AAPL	26.737522	3.433942009
3756	2009-12-23	GSPC	1120.589966	0.525617235
3757	2009-12-24	MSFT	26.269973	0.548386555
3758	2009-12-24	IBM	113.748212	1.332610837
3759	2009-12-24	SBUX	10.839747	0.633981586
3760	2009-12-24	AAPL	27.655673	1.229425876
3761	2009-12-24	GSPC	1126.47998	0.115408087
3762	2009-12-28	MSFT	26.414034	0.705806618
3763	2009-12-28	IBM	115.264033	-0.34766179
3764	2009-12-28	SBUX	10.908469	-1.259975162
3765	2009-12-28	AAPL	27.995679	-1.18614019
3766	2009-12-28	GSPC	1127.780029	-0.140105159
3767	2009-12-29	MSFT	26.600466	-1.36986322
3768	2009-12-29	IBM	114.863304	0.546076056
3769	2009-12-29	SBUX	10.771025	-0.850698982
3770	2009-12-29	AAPL	27.663611	1.214725728
3771	2009-12-29	GSPC	1126.199951	0.019542977
3772	2009-12-30	MSFT	26.236076	-1.550388099
3773	2009-12-30	IBM	115.490545	-1.25972217
3774	2009-12-30	SBUX	10.679396	-1.072504475
3775	2009-12-30	AAPL	27.999648	-0.429973263
3776	2009-12-30	GSPC	1126.420044	-1.004959745
3777	2009-12-31	MSFT	25.829315	1.541999856
3778	2009-12-31	IBM	114.035685	1.184112675
3779	2009-12-31	SBUX	10.564859	-0.043370195
3780	2009-12-31	AAPL	27.879257	1.556490548
3781	2009-12-31	GSPC	1115.099976	1.604341708
3782	2010-01-04	MSFT	26.227603	0.032305659
3783	2010-01-04	IBM	115.385996	-1.207995813
3784	2010-01-04	SBUX	10.560277	2.342741578
3785	2010-01-04	AAPL	28.313195	0.172887588
3786	2010-01-04	GSPC	1132.98999	0.311567625
3787	2010-01-05	MSFT	26.236076	-0.613693145
3788	2010-01-05	IBM	113.992138	-0.649603572
3789	2010-01-05	SBUX	10.807677	-0.720645149
3790	2010-01-05	AAPL	28.362145	-1.590630751
3791	2010-01-05	GSPC	1136.52002	0.054552053
3792	2010-01-06	MSFT	26.075067	-1.039970482
3793	2010-01-06	IBM	113.251641	-0.346151276
3794	2010-01-06	SBUX	10.729792	-0.256183904
3795	2010-01-06	AAPL	27.911008	-0.184858963
3796	2010-01-06	GSPC	1137.140015	0.400120121
3797	2010-01-07	MSFT	25.803894	0.689651725
3798	2010-01-07	IBM	112.859619	1.003475831
3799	2010-01-07	SBUX	10.702304	-0.342468313
3800	2010-01-07	AAPL	27.859412	0.664830973
3801	2010-01-07	GSPC	1141.689941	0.288172724
3802	2010-01-08	MSFT	25.981851	-1.272014838
3803	2010-01-08	IBM	113.992138	-1.047008172
3804	2010-01-08	SBUX	10.665652	-0.300694229
3805	2010-01-08	AAPL	28.04463	-0.882158189
3806	2010-01-08	GSPC	1144.97998	0.174675543
3807	2010-01-11	MSFT	25.651358	-0.660721354
3808	2010-01-11	IBM	112.798631	0.795488378
3809	2010-01-11	SBUX	10.633581	-1.680308825
3810	2010-01-11	AAPL	27.797232	-1.137501748
3811	2010-01-11	GSPC	1146.97998	-0.938116548
3812	2010-01-12	MSFT	25.481874	0.93115993
3813	2010-01-12	IBM	113.695931	-0.214542418
3814	2010-01-12	SBUX	10.454904	2.453987143
3815	2010-01-12	AAPL	27.481038	1.410554434
3816	2010-01-12	GSPC	1136.219971	0.832592565
3817	2010-01-13	MSFT	25.719151	2.009883608
3818	2010-01-13	IBM	113.452005	1.597175828
3819	2010-01-13	SBUX	10.711466	0.727118025
3820	2010-01-13	AAPL	27.868673	-0.579159259
3821	2010-01-13	GSPC	1145.680054	0.242642524
3822	2010-01-14	MSFT	26.236076	-0.322994186
3823	2010-01-14	IBM	115.264033	-0.400573351
3824	2010-01-14	SBUX	10.789351	-1.188959373
3825	2010-01-14	AAPL	27.707269	-1.671204044
3826	2010-01-14	GSPC	1148.459961	-1.082313047
3827	2010-01-15	MSFT	26.151335	0.777704083
3828	2010-01-15	IBM	114.802316	1.790863697
3829	2010-01-15	SBUX	10.66107	1.332183355
3830	2010-01-15	AAPL	27.244224	4.423829433
3831	2010-01-15	GSPC	1136.030029	1.249962645
3832	2010-01-19	MSFT	26.354715	-1.639869754
3833	2010-01-19	IBM	116.858269	-2.899954816
3834	2010-01-19	SBUX	10.803095	-1.22985126
3835	2010-01-19	AAPL	28.449462	-1.539245276
3836	2010-01-19	GSPC	1150.22998	-1.059782931
3837	2010-01-20	MSFT	25.922532	-1.896045494
3838	2010-01-20	IBM	113.469432	-0.959692827
3839	2010-01-20	SBUX	10.670233	1.674537004
3840	2010-01-20	AAPL	28.011555	-1.728618779
3841	2010-01-20	GSPC	1138.040039	-1.894490375
3842	2010-01-21	MSFT	25.431029	-3.498836009
3843	2010-01-21	IBM	112.380474	-2.713177736
3844	2010-01-21	SBUX	10.84891	-3.251690723
3845	2010-01-21	AAPL	27.527342	-4.959868628
3846	2010-01-21	GSPC	1116.47998	-2.214098814
3847	2010-01-22	MSFT	24.541239	1.243095347
3848	2010-01-22	IBM	109.331392	0.49402554
3849	2010-01-22	SBUX	10.496137	-2.226104709
3850	2010-01-22	AAPL	26.162022	2.690266066
3851	2010-01-22	GSPC	1091.76001	0.459809753
3852	2010-01-25	MSFT	24.84631	0.613914098
3853	2010-01-25	IBM	109.871517	-0.293373577
3854	2010-01-25	SBUX	10.262482	0.62500475
3855	2010-01-25	AAPL	26.86585	1.413307228
3856	2010-01-25	GSPC	1096.780029	-0.420319925
3857	2010-01-26	MSFT	24.998845	0.576274624
3858	2010-01-26	IBM	109.549183	0.461233928
3859	2010-01-26	SBUX	10.326623	-0.576751955
3860	2010-01-26	AAPL	27.245547	0.942021828
3861	2010-01-26	GSPC	1092.170044	0.488015216
3862	2010-01-27	MSFT	25.142907	-1.718910228
3863	2010-01-27	IBM	110.054461	-2.042271599
3864	2010-01-27	SBUX	10.267064	-1.4725534
3865	2010-01-27	AAPL	27.502206	-4.132195795
3866	2010-01-27	GSPC	1097.5	-1.181774123
3867	2010-01-28	MSFT	24.710723	-3.360767712
3868	2010-01-28	IBM	107.80685	-1.098990463
3869	2010-01-28	SBUX	10.115876	-1.313400836
3870	2010-01-28	AAPL	26.365761	-3.627875562
3871	2010-01-28	GSPC	1084.530029	-0.982917367
3872	2010-01-29	MSFT	23.880253	0.816180633
3873	2010-01-29	IBM	106.622063	1.8628968
3874	2010-01-29	SBUX	9.983014	2.019259915
3875	2010-01-29	AAPL	25.409244	1.390190908
3876	2010-01-29	GSPC	1073.869995	1.426610863
3877	2010-02-01	MSFT	24.075159	0.17599053
3878	2010-02-01	IBM	108.608322	0.689821909
3879	2010-02-01	SBUX	10.184597	0.989661152
3880	2010-02-01	AAPL	25.762481	0.580289608
3881	2010-02-01	GSPC	1089.189941	1.297294849
3882	2010-02-02	MSFT	24.117529	0.597333168
3883	2010-02-02	IBM	109.357526	0.103564889
3884	2010-02-02	SBUX	10.28539	-0.089087531
3885	2010-02-02	AAPL	25.911978	1.720613532
3886	2010-02-02	GSPC	1103.319946	-0.547431144
3887	2010-02-03	MSFT	24.261591	-2.759340886
3888	2010-02-03	IBM	109.470782	-2.116826022
3889	2010-02-03	SBUX	10.276227	-2.764156533
3890	2010-02-03	AAPL	26.357823	-3.60387123
3891	2010-02-03	GSPC	1097.280029	-3.114067795
3892	2010-02-04	MSFT	23.592131	0.646550326
3893	2010-02-04	IBM	107.153476	0.4227609
3894	2010-02-04	SBUX	9.992176	-0.504354607
3895	2010-02-04	AAPL	25.407921	1.775580143
3896	2010-02-04	GSPC	1063.109985	0.289711887
3897	2010-02-05	MSFT	23.744666	-1.070665723
3898	2010-02-05	IBM	107.606479	-0.886393653
3899	2010-02-05	SBUX	9.94178	0.967744207
3900	2010-02-05	AAPL	25.859059	-0.685562456
3901	2010-02-05	GSPC	1066.189941	-0.886329034
3902	2010-02-08	MSFT	23.49044	1.046178786
3903	2010-02-08	IBM	106.652662	1.091238585
3904	2010-02-08	SBUX	10.037991	1.277954921
3905	2010-02-08	AAPL	25.681779	1.066351361
3906	2010-02-08	GSPC	1056.73999	1.304013298
3907	2010-02-09	MSFT	23.736192	-0.071405725
3908	2010-02-09	IBM	107.816497	-0.324649761
3909	2010-02-09	SBUX	10.166272	0.81118231
3910	2010-02-09	AAPL	25.955637	-0.545388272
3911	2010-02-09	GSPC	1070.52002	-0.223257385
3912	2010-02-10	MSFT	23.719243	0.46445833
3913	2010-02-10	IBM	107.466471	0.749128535
3914	2010-02-10	SBUX	10.248739	0.849343514
3915	2010-02-10	AAPL	25.814078	1.81938708
3916	2010-02-10	GSPC	1068.130005	0.968043773
3917	2010-02-11	MSFT	23.829409	-0.675677689
3918	2010-02-11	IBM	108.271533	0.21821433
3919	2010-02-11	SBUX	10.335786	0.177306303
3920	2010-02-11	AAPL	26.283736	0.860722387
3921	2010-02-11	GSPC	1078.469971	-0.274459288
3922	2010-02-12	MSFT	23.668399	1.978418566
3923	2010-02-12	IBM	108.507797	0.991938856
3924	2010-02-12	SBUX	10.354112	1.238937728
3925	2010-02-12	AAPL	26.509966	1.507138862
3926	2010-02-12	GSPC	1075.51001	1.800074831
3927	2010-02-16	MSFT	24.136659	0.846558755
3928	2010-02-16	IBM	109.584128	0.87838268
3929	2010-02-16	SBUX	10.482393	1.180064514
3930	2010-02-16	AAPL	26.909508	-0.417893185
3931	2010-02-16	GSPC	1094.869995	0.423795978
3932	2010-02-17	MSFT	24.34099	1.329132463
3933	2010-02-17	IBM	110.546696	1.171531169
3934	2010-02-17	SBUX	10.606092	0.475170308
3935	2010-02-17	AAPL	26.797055	0.187606437
3936	2010-02-17	GSPC	1099.51001	0.658474223
3937	2010-02-18	MSFT	24.664514	-0.690364302
3938	2010-02-18	IBM	111.841785	-0.485091507
3939	2010-02-18	SBUX	10.656489	0.429925841
3940	2010-02-18	AAPL	26.847328	-0.620903503
3941	2010-02-18	GSPC	1106.75	0.218662209
3942	2010-02-19	MSFT	24.494239	-0.139036775
3943	2010-02-19	IBM	111.29925	-0.267319861
3944	2010-02-19	SBUX	10.702304	-1.969183458
3945	2010-02-19	AAPL	26.680632	-0.619824148
3946	2010-02-19	GSPC	1109.170044	-0.104585767
3947	2010-02-22	MSFT	24.460183	-1.392270859
3948	2010-02-22	IBM	111.001725	-0.307449276
3949	2010-02-22	SBUX	10.491556	-0.960696392
3950	2010-02-22	AAPL	26.515259	-1.676479947
3951	2010-02-22	GSPC	1108.01001	-1.210280943
3952	2010-02-23	MSFT	24.119631	1.058942403
3953	2010-02-23	IBM	110.660451	0.893561332
3954	2010-02-23	SBUX	10.390764	1.763662422
3955	2010-02-23	AAPL	26.070736	1.826856749
3956	2010-02-23	GSPC	1094.599976	0.972045883
3957	2010-02-24	MSFT	24.375044	-0.104779298
3958	2010-02-24	IBM	111.64927	-0.407553045
3959	2010-02-24	SBUX	10.574022	-0.779892457
3960	2010-02-24	AAPL	26.547011	0.667796461
3961	2010-02-24	GSPC	1105.23999	-0.208104034
3962	2010-02-25	MSFT	24.349504	0.244752419
3963	2010-02-25	IBM	111.19424	0.070830108
3964	2010-02-25	SBUX	10.491556	0.043663685
3965	2010-02-25	AAPL	26.724291	1.29702599
3966	2010-02-25	GSPC	1102.939941	0.140537933
3967	2010-02-26	MSFT	24.4091	1.220790607
3968	2010-02-26	IBM	111.272999	1.108842227
3969	2010-02-26	SBUX	10.496137	1.658667374
3970	2010-02-26	AAPL	27.070912	2.135672415
3971	2010-02-26	GSPC	1104.48999	1.015850854
3972	2010-03-01	MSFT	24.707084	-1.929709714
3973	2010-03-01	IBM	112.506841	-0.894461164
3974	2010-03-01	SBUX	10.670233	0.171748827
3975	2010-03-01	AAPL	27.649058	-0.066993241
3976	2010-03-01	GSPC	1115.709961	0.233044258
3977	2010-03-02	MSFT	24.230309	0.0
3978	2010-03-02	IBM	111.500511	-0.423796264
3979	2010-03-02	SBUX	10.688559	-1.157312225
3980	2010-03-02	AAPL	27.630535	0.229829064
3981	2010-03-02	GSPC	1118.310059	0.042920118
3982	2010-03-03	MSFT	24.230309	0.597330393
3983	2010-03-03	IBM	111.027976	-0.12609975
3984	2010-03-03	SBUX	10.564859	-0.607107014
3985	2010-03-03	AAPL	27.694038	0.659250197
3986	2010-03-03	GSPC	1118.790039	0.373611835
3987	2010-03-04	MSFT	24.375044	-0.139708466
3988	2010-03-04	IBM	110.88797	0.418243746
3989	2010-03-04	SBUX	10.500719	1.963351271
3990	2010-03-04	AAPL	27.876611	3.910590136
3991	2010-03-04	GSPC	1122.969971	1.400748053
3992	2010-03-05	MSFT	24.34099	0.139903923
3993	2010-03-05	IBM	111.351752	-0.660115343
3994	2010-03-05	SBUX	10.706885	-0.213955786
3995	2010-03-05	AAPL	28.966751	0.059368067
3996	2010-03-05	GSPC	1138.699951	-0.017559586
3997	2010-03-08	MSFT	24.375044	0.593783544
3998	2010-03-08	IBM	110.616702	-0.680325834
3999	2010-03-08	SBUX	10.683977	1.286459153
4000	2010-03-08	AAPL	28.983948	1.798433395
4001	2010-03-08	GSPC	1138.5	0.171273693
4002	2010-03-09	MSFT	24.519779	0.590278567
4003	2010-03-09	IBM	109.864148	0.055754312
4004	2010-03-09	SBUX	10.821422	2.582553383
4005	2010-03-09	AAPL	29.505205	0.816066182
4006	2010-03-09	GSPC	1140.449951	0.45245598
4007	2010-03-10	MSFT	24.664514	0.72489164
4008	2010-03-10	IBM	109.925402	1.576178907
4009	2010-03-10	SBUX	11.100891	0.165085848
4010	2010-03-10	AAPL	29.745987	0.293548841
4011	2010-03-10	GSPC	1145.609985	0.404151942
4012	2010-03-11	MSFT	24.843305	0.308429172
4013	2010-03-11	IBM	111.658023	0.266460029
4014	2010-03-11	SBUX	11.119217	0.041198944
4015	2010-03-11	AAPL	29.833306	0.487803799
4016	2010-03-11	GSPC	1150.23999	-0.021734595
4017	2010-03-12	MSFT	24.919929	0.068330853
4018	2010-03-12	IBM	111.955547	-0.085977875
4019	2010-03-12	SBUX	11.123798	0.576610614
4020	2010-03-12	AAPL	29.978834	-1.218009346
4021	2010-03-12	GSPC	1149.98999	0.045219524
4022	2010-03-15	MSFT	24.936957	0.273132764
4023	2010-03-15	IBM	111.85929	0.657120209
4024	2010-03-15	SBUX	11.187939	3.562649028
4025	2010-03-15	AAPL	29.613689	0.272515863
4026	2010-03-15	GSPC	1150.51001	0.777911615
4027	2010-03-16	MSFT	25.005068	0.885248542
4028	2010-03-16	IBM	112.59434	-0.707232708
4029	2010-03-16	SBUX	11.586526	1.067610775
4030	2010-03-16	AAPL	29.694391	-0.147024399
4031	2010-03-16	GSPC	1159.459961	0.58216758
4032	2010-03-17	MSFT	25.226425	-0.067492718
4033	2010-03-17	IBM	111.798036	0.4852867
4034	2010-03-17	SBUX	11.710225	-2.112666494
4035	2010-03-17	AAPL	29.650733	0.23647982
4036	2010-03-17	GSPC	1166.209961	-0.032584613
4037	2010-03-18	MSFT	25.209399	-0.067546235
4038	2010-03-18	IBM	112.340577	-0.521892459
4039	2010-03-18	SBUX	11.462827	-0.199845989
4040	2010-03-18	AAPL	29.720851	-1.068327418
4041	2010-03-18	GSPC	1165.829956	-0.508644676
4042	2010-03-19	MSFT	25.192371	0.033795946
4043	2010-03-19	IBM	111.75428	0.211420091
4044	2010-03-19	SBUX	11.439919	1.081301362
4045	2010-03-19	AAPL	29.403335	1.124862197
4046	2010-03-19	GSPC	1159.900024	0.50952969
4047	2010-03-22	MSFT	25.200885	0.94594297
4048	2010-03-22	IBM	111.990551	1.086100559
4049	2010-03-22	SBUX	11.563619	0.673534816
4050	2010-03-22	AAPL	29.734082	1.60622413
4051	2010-03-22	GSPC	1165.810059	0.71709666
4052	2010-03-23	MSFT	25.439271	-0.769742969
4053	2010-03-23	IBM	113.206881	-0.649297987
4054	2010-03-23	SBUX	11.641504	-0.472258567
4055	2010-03-23	AAPL	30.211678	0.442285927
4056	2010-03-23	GSPC	1174.170044	-0.5493304
4057	2010-03-24	MSFT	25.243454	1.214164274
4058	2010-03-24	IBM	112.471831	0.552405873
4059	2010-03-24	SBUX	11.586526	-4.270468991
4060	2010-03-24	AAPL	30.3453	-1.185860743
4061	2010-03-24	GSPC	1167.719971	-0.170416799
4062	2010-03-25	MSFT	25.549951	-1.166276209
4063	2010-03-25	IBM	113.093132	0.015466014
4064	2010-03-25	SBUX	11.091727	1.569611297
4065	2010-03-25	AAPL	29.985447	1.87513963
4066	2010-03-25	GSPC	1165.72998	0.073772316
4067	2010-03-26	MSFT	25.251968	-0.236009328
4068	2010-03-26	IBM	113.110623	-0.518333278
4069	2010-03-26	SBUX	11.265824	0.081334486
4070	2010-03-26	AAPL	30.547716	0.645298653
4071	2010-03-26	GSPC	1166.589966	0.568323506
4072	2010-03-29	MSFT	25.192371	0.608315113
4073	2010-03-29	IBM	112.524333	0.139985722
4074	2010-03-29	SBUX	11.274987	-0.203175401
4075	2010-03-29	AAPL	30.74484	1.488877483
4076	2010-03-29	GSPC	1173.219971	0.004265952
4077	2010-03-30	MSFT	25.34562	-1.612361426
4078	2010-03-30	IBM	112.681851	-0.403823682
4079	2010-03-30	SBUX	11.252079	-1.180777348
4080	2010-03-30	AAPL	31.202593	-0.36038992
4081	2010-03-30	GSPC	1173.27002	-0.32728749
4082	2010-03-31	MSFT	24.936957	-0.443839238
4083	2010-03-31	IBM	112.226815	0.0
4084	2010-03-31	SBUX	11.119217	-0.123614819
4085	2010-03-31	AAPL	31.090142	0.412757845
4086	2010-03-31	GSPC	1169.430054	0.741380125
4087	2010-04-01	MSFT	24.826277	0.377229336
4088	2010-04-01	IBM	112.226815	0.857704106
4089	2010-04-01	SBUX	11.105472	1.94697713
4090	2010-04-01	AAPL	31.218469	1.067935138
4091	2010-04-01	GSPC	1178.099976	0.792799015
4092	2010-04-05	MSFT	24.919929	0.170823119
4093	2010-04-05	IBM	113.189389	-0.324710649
4094	2010-04-05	SBUX	11.321693	-0.040629966
4095	2010-04-05	AAPL	31.551862	0.440275125
4096	2010-04-05	GSPC	1187.439941	0.168429571
4097	2010-04-06	MSFT	24.962498	0.10232149
4098	2010-04-06	IBM	112.821851	-0.349024587
4099	2010-04-06	SBUX	11.317093	1.260155766
4100	2010-04-06	AAPL	31.690777	0.442513606
4101	2010-04-06	GSPC	1189.439941	-0.587670698
4102	2010-04-07	MSFT	24.98804	1.94207709
4103	2010-04-07	IBM	112.428075	-0.677144032
4104	2010-04-07	SBUX	11.459706	-0.321151345
4105	2010-04-07	AAPL	31.831013	-0.270161053
4106	2010-04-07	GSPC	1182.449951	0.337434155
4107	2010-04-08	MSFT	25.473327	1.403742825
4108	2010-04-08	IBM	111.666775	0.901178529
4109	2010-04-08	SBUX	11.422903	-0.443013479
4110	2010-04-08	AAPL	31.745018	0.766822687
4111	2010-04-08	GSPC	1186.439941	0.668390681
4112	2010-04-09	MSFT	25.830907	-0.06592103
4113	2010-04-09	IBM	112.673092	-0.310650923
4114	2010-04-09	SBUX	11.372298	-0.930418812
4115	2010-04-09	AAPL	31.988446	0.206796541
4116	2010-04-09	GSPC	1194.369995	0.176660918
4117	2010-04-12	MSFT	25.813879	0.428761598
4118	2010-04-12	IBM	112.323072	0.521968452
4119	2010-04-12	SBUX	11.266488	0.979985955
4120	2010-04-12	AAPL	32.054597	0.057782664
4121	2010-04-12	GSPC	1196.47998	0.068540136
4122	2010-04-13	MSFT	25.924559	1.215106494
4123	2010-04-13	IBM	112.909363	1.720530475
4124	2010-04-13	SBUX	11.376898	0.444804902
4125	2010-04-13	AAPL	32.073119	1.344714869
4126	2010-04-13	GSPC	1197.300049	1.115006636
4127	2010-04-14	MSFT	26.23957	0.16223589
4128	2010-04-14	IBM	114.852003	-0.274286031
4129	2010-04-14	SBUX	11.427503	1.167472894
4130	2010-04-14	AAPL	32.504411	1.314667723
4131	2010-04-14	GSPC	1210.650024	0.084253912
4132	2010-04-15	MSFT	26.28214	-0.647881033
4133	2010-04-15	IBM	114.53698	-0.19863541
4134	2010-04-15	SBUX	11.560916	-0.676486188
4135	2010-04-15	AAPL	32.931736	-0.610638929
4136	2010-04-15	GSPC	1211.670044	-1.612653469
4137	2010-04-16	MSFT	26.111863	1.206394197
4138	2010-04-16	IBM	114.309469	1.224825915
4139	2010-04-16	SBUX	11.482708	-0.240378837
4140	2010-04-16	AAPL	32.730642	-0.133385712
4141	2010-04-16	GSPC	1192.130005	0.452133155
4142	2010-04-19	MSFT	26.426875	1.030924012
4143	2010-04-19	IBM	115.709561	-1.92089053
4144	2010-04-19	SBUX	11.455106	1.445783217
4145	2010-04-19	AAPL	32.686984	-1.003766515
4146	2010-04-19	GSPC	1197.52002	0.805834044
4147	2010-04-20	MSFT	26.699316	-0.095665372
4148	2010-04-20	IBM	113.486907	-0.539745964
4149	2010-04-20	SBUX	11.620722	0.514641001
4150	2010-04-20	AAPL	32.358883	5.981439471
4151	2010-04-20	GSPC	1207.170044	-0.101899729
4152	2010-04-21	MSFT	26.673774	0.191510208
4153	2010-04-21	IBM	112.874366	0.108534829
4154	2010-04-21	SBUX	11.680527	7.325722547
4155	2010-04-21	AAPL	34.29441	2.796849399
4156	2010-04-21	GSPC	1205.939941	0.226387974
4157	2010-04-22	MSFT	26.724857	-1.369867012
4158	2010-04-22	IBM	112.996874	0.6659963
4159	2010-04-22	SBUX	12.53621	0.036701683
4160	2010-04-22	AAPL	35.253573	1.636202946
4161	2010-04-22	GSPC	1208.670044	0.712351981
4162	2010-04-23	MSFT	26.358762	0.484503028
4163	2010-04-23	IBM	113.749429	0.569267033
4164	2010-04-23	SBUX	12.540811	0.476883034
4165	2010-04-23	AAPL	35.830393	-0.491077505
4166	2010-04-23	GSPC	1217.280029	-0.429644772
4167	2010-04-26	MSFT	26.486471	-0.835743652
4168	2010-04-26	IBM	114.396967	-1.461017756
4169	2010-04-26	SBUX	12.600616	-3.139822688
4170	2010-04-26	AAPL	35.654438	-2.768092993
4171	2010-04-26	GSPC	1212.050049	-2.338194534
4172	2010-04-27	MSFT	26.265112	0.19448613
4173	2010-04-27	IBM	112.725607	0.99363315
4174	2010-04-27	SBUX	12.204979	-1.168498528
4175	2010-04-27	AAPL	34.66749	-0.167909474
4176	2010-04-27	GSPC	1183.709961	0.646275207
4177	2010-04-28	MSFT	26.316194	0.291170524
4178	2010-04-28	IBM	113.845686	0.276711407
4179	2010-04-28	SBUX	12.062364	1.449284734
4180	2010-04-28	AAPL	34.60928	2.691133707
4181	2010-04-28	GSPC	1191.359985	1.294322807
4182	2010-04-29	MSFT	26.392819	-1.483869533
4183	2010-04-29	IBM	114.16071	-1.119122332
4184	2010-04-29	SBUX	12.237182	-2.330830742
4185	2010-04-29	AAPL	35.540662	-2.810454122
4186	2010-04-29	GSPC	1206.780029	-1.66476802
4187	2010-04-30	MSFT	26.001184	1.047806131
4188	2010-04-30	IBM	112.883112	0.465120947
4189	2010-04-30	SBUX	11.951954	4.618935113
4190	2010-04-30	AAPL	34.541808	2.014628186
4191	2010-04-30	GSPC	1186.689941	1.312058733
4192	2010-05-03	MSFT	26.273626	-2.365528077
4193	2010-05-03	IBM	113.408155	-1.141984013
4194	2010-05-03	SBUX	12.504007	-4.231051694
4195	2010-05-03	AAPL	35.237697	-2.879671733
4196	2010-05-03	GSPC	1202.26001	-2.383846569
4197	2010-05-04	MSFT	25.652116	-0.929303454
4198	2010-05-04	IBM	112.113052	-0.515138951
4199	2010-05-04	SBUX	11.974956	0.72992335
4200	2010-05-04	AAPL	34.222967	-1.039892304
4201	2010-05-04	GSPC	1173.599976	-0.658655518
4202	2010-05-05	MSFT	25.41373	-2.91457413
4203	2010-05-05	IBM	111.535514	-2.279001467
4204	2010-05-05	SBUX	12.062364	-2.326459391
4205	2010-05-05	AAPL	33.867085	-3.804838828
4206	2010-05-05	GSPC	1165.869995	-3.235349667
4207	2010-05-06	MSFT	24.673028	-2.657006671
4208	2010-05-06	IBM	108.993618	-1.468689662
4209	2010-05-06	SBUX	11.781738	-0.624755023
4210	2010-05-06	AAPL	32.578497	-4.219283044
4211	2010-05-06	GSPC	1128.150024	-1.530826453
4212	2010-05-07	MSFT	24.017464	2.587741986
4213	2010-05-07	IBM	107.39284	3.415232338
4214	2010-05-07	SBUX	11.708131	6.24753857
4215	2010-05-07	AAPL	31.203918	7.686762284
4216	2010-05-07	GSPC	1110.880005	4.397412392
4217	2010-05-10	MSFT	24.638974	-0.207330062
4218	2010-05-10	IBM	111.060555	0.491013213
4219	2010-05-10	SBUX	12.439601	-1.257395635
4220	2010-05-10	AAPL	33.602489	0.996098831
4221	2010-05-10	GSPC	1159.72998	-0.339729167
4222	2010-05-11	MSFT	24.58789	1.939060245
4223	2010-05-11	IBM	111.605877	4.563002538
4224	2010-05-11	SBUX	12.283186	4.307115434
4225	2010-05-11	AAPL	33.937203	2.171372225
4226	2010-05-11	GSPC	1155.790039	1.373952402
4227	2010-05-12	MSFT	25.064664	-0.679350818
4228	2010-05-12	IBM	116.698456	-0.904430132
4229	2010-05-12	SBUX	12.812237	-1.472170707
4230	2010-05-12	AAPL	34.674106	-1.423171516
4231	2010-05-12	GSPC	1171.670044	-1.214514536
4232	2010-05-13	MSFT	24.894387	-1.06018678
4233	2010-05-13	IBM	115.643	-0.220560691
4234	2010-05-13	SBUX	12.623619	-3.389210337
4235	2010-05-13	AAPL	34.180634	-1.757246516
4236	2010-05-13	GSPC	1157.439941	-1.880001392
4237	2010-05-14	MSFT	24.63046	0.034566955
4238	2010-05-14	IBM	115.387937	-0.571689743
4239	2010-05-14	SBUX	12.195778	1.508858229
4240	2010-05-14	AAPL	33.579996	0.157596803
4241	2010-05-14	GSPC	1135.680054	0.11093679
4242	2010-05-17	MSFT	24.638974	-0.728918339
4243	2010-05-17	IBM	114.728276	-0.375655431
4244	2010-05-17	SBUX	12.379795	-1.226312714
4245	2010-05-17	AAPL	33.632917	-0.731646321
4246	2010-05-17	GSPC	1136.939941	-1.419590553
4247	2010-05-18	MSFT	24.459376	-1.258740207
4248	2010-05-18	IBM	114.297293	-0.838781895
4249	2010-05-18	SBUX	12.22798	-1.467266057
4250	2010-05-18	AAPL	33.386843	-1.592968823
4251	2010-05-18	GSPC	1120.800049	-0.513026387
4252	2010-05-19	MSFT	24.151496	-4.001416724
4253	2010-05-19	IBM	113.338588	-3.926740291
4254	2010-05-19	SBUX	12.048563	-4.161890509
4255	2010-05-19	AAPL	32.855001	-4.26028902
4256	2010-05-19	GSPC	1115.050049	-3.89759034
4257	2010-05-20	MSFT	23.185094	-0.995941617
4258	2010-05-20	IBM	108.888076	1.30855834
4259	2010-05-20	SBUX	11.547115	0.756976959
4260	2010-05-20	AAPL	31.455283	1.917900405
4261	2010-05-20	GSPC	1071.589966	1.502438014
4262	2010-05-21	MSFT	22.954184	-2.123695619
4263	2010-05-21	IBM	110.31294	-0.773402468
4264	2010-05-21	SBUX	11.634524	-0.86991956
4265	2010-05-21	AAPL	32.058564	1.83228731
4266	2010-05-21	GSPC	1087.689941	-1.290801401
4267	2010-05-24	MSFT	22.466707	-0.761326526
4268	2010-05-24	IBM	109.459777	0.056247145
4269	2010-05-24	SBUX	11.533313	-0.598318974
4270	2010-05-24	AAPL	32.645969	-0.624083175
4271	2010-05-24	GSPC	1073.650024	0.035393749
4272	2010-05-25	MSFT	22.295662	-4.065974807
4273	2010-05-25	IBM	109.521345	-1.035972486
4274	2010-05-25	SBUX	11.464307	-0.842702485
4275	2010-05-25	AAPL	32.442231	-0.452659991
4276	2010-05-25	GSPC	1074.030029	-0.566099442
4277	2010-05-26	MSFT	21.389126	3.958413261
4278	2010-05-26	IBM	108.386734	2.564307363
4279	2010-05-26	SBUX	11.367697	5.301504781
4280	2010-05-26	AAPL	32.295378	3.785179415
4281	2010-05-26	GSPC	1067.949951	3.287617361
4282	2010-05-27	MSFT	22.235796	-0.769232637
4283	2010-05-27	IBM	111.166103	-0.894055808
4284	2010-05-27	SBUX	11.970356	-0.499617555
4285	2010-05-27	AAPL	33.517816	1.393336606
4286	2010-05-27	GSPC	1103.060059	-1.237468884
4287	2010-05-28	MSFT	22.064751	0.34883693
4288	2010-05-28	IBM	110.172216	-0.734477375
4289	2010-05-28	SBUX	11.91055	-0.733870392
4290	2010-05-28	AAPL	33.984832	1.537680104
4291	2010-05-28	GSPC	1089.410034	-1.716532106
4292	2010-06-01	MSFT	22.141721	2.201621997
4293	2010-06-01	IBM	109.363026	2.469042874
4294	2010-06-01	SBUX	11.823142	3.42411518
4295	2010-06-01	AAPL	34.50741	1.196177864
4296	2010-06-01	GSPC	1070.709961	2.584270718
4297	2010-06-02	MSFT	22.629198	1.511723924
4298	2010-06-02	IBM	112.063246	0.4316732
4299	2010-06-02	SBUX	12.22798	1.053428285
4300	2010-06-02	AAPL	34.92018	-0.314454278
4301	2010-06-02	GSPC	1098.380005	0.405137655
4302	2010-06-03	MSFT	22.971289	-3.983620597
4303	2010-06-03	IBM	112.546993	-2.094404246
4304	2010-06-03	SBUX	12.356793	-2.643339578
4305	2010-06-03	AAPL	34.810372	-2.721183215
4306	2010-06-03	GSPC	1102.829956	-3.441142562
4307	2010-06-04	MSFT	22.0562	-1.93873378
4308	2010-06-04	IBM	110.189804	-0.917945185
4309	2010-06-04	SBUX	12.030161	-2.332686986
4310	2010-06-04	AAPL	33.863118	-1.961248814
4311	2010-06-04	GSPC	1064.880005	-1.353207303
4312	2010-06-07	MSFT	21.628589	-0.711743147
4313	2010-06-07	IBM	109.178322	-0.330295423
4314	2010-06-07	SBUX	11.749535	1.213775694
4315	2010-06-07	AAPL	33.198978	-0.641586015
4316	2010-06-07	GSPC	1050.469971	1.097606721
4317	2010-06-08	MSFT	21.474649	-1.274395684
4318	2010-06-08	IBM	108.817711	0.145490103
4319	2010-06-08	SBUX	11.892148	1.779493494
4320	2010-06-08	AAPL	32.985978	-2.4585871
4321	2010-06-08	GSPC	1062.0	-0.594167514
4322	2010-06-09	MSFT	21.200977	0.847116621
4323	2010-06-09	IBM	108.97603	3.050846136
4324	2010-06-09	SBUX	12.103768	2.54656236
4325	2010-06-09	AAPL	32.174989	3.005753941
4326	2010-06-09	GSPC	1055.689941	2.950679342
4327	2010-06-10	MSFT	21.380574	2.639999282
4328	2010-06-10	IBM	112.300721	0.603067366
4329	2010-06-10	SBUX	12.411998	0.630100005
4330	2010-06-10	AAPL	33.14209	1.197552719
4331	2010-06-10	GSPC	1086.839966	0.437967884
4332	2010-06-11	MSFT	21.945021	-0.623540073
4333	2010-06-11	IBM	112.97797	0.038927943
4334	2010-06-11	SBUX	12.490206	1.141798622
4335	2010-06-11	AAPL	33.538984	0.303739076
4336	2010-06-11	GSPC	1091.599976	-0.180466384
4337	2010-06-14	MSFT	21.808185	4.235295143
4338	2010-06-14	IBM	113.02195	1.003886413
4339	2010-06-14	SBUX	12.632819	1.711589472
4340	2010-06-14	AAPL	33.640855	2.127576722
4341	2010-06-14	GSPC	1089.630005	2.349419058
4342	2010-06-15	MSFT	22.731826	-0.978179228
4343	2010-06-15	IBM	114.156562	0.431475853
4344	2010-06-15	SBUX	12.849041	0.214817588
4345	2010-06-15	AAPL	34.35659	2.9111562
4346	2010-06-15	GSPC	1115.22998	-0.055593466
4347	2010-06-16	MSFT	22.509468	0.189973393
4348	2010-06-16	IBM	114.64912	0.483305934
4349	2010-06-16	SBUX	12.876643	-0.035731363
4350	2010-06-16	AAPL	35.356764	1.728718726
4351	2010-06-16	GSPC	1114.609985	0.128300842
4352	2010-06-17	MSFT	22.55223	0.265450468
4353	2010-06-17	IBM	115.203226	-0.63368538
4354	2010-06-17	SBUX	12.872042	0.393146635
4355	2010-06-17	AAPL	35.967983	0.809219689
4356	2010-06-17	GSPC	1116.040039	0.131713106
4357	2010-06-18	MSFT	22.612095	-1.853251545
4358	2010-06-18	IBM	114.4732	0.384172016
4359	2010-06-18	SBUX	12.922648	-0.249198152
4360	2010-06-18	AAPL	36.259043	-1.42299674
4361	2010-06-18	GSPC	1117.51001	-0.385684152
4362	2010-06-21	MSFT	22.193036	-0.693641014
4363	2010-06-21	IBM	114.912974	-1.033288025
4364	2010-06-21	SBUX	12.890445	-2.819421672
4365	2010-06-21	AAPL	35.743078	1.362107091
4366	2010-06-21	GSPC	1113.199951	-1.607069061
4367	2010-06-22	MSFT	22.039096	-1.785027843
4368	2010-06-22	IBM	113.725592	0.626448267
4369	2010-06-22	SBUX	12.527009	0.330517843
4370	2010-06-22	AAPL	36.229937	-1.051677236
4371	2010-06-22	GSPC	1095.310059	-0.298547427
4372	2010-06-23	MSFT	21.645692	-1.224807227
4373	2010-06-23	IBM	114.438024	-1.475672981
4374	2010-06-23	SBUX	12.568413	-2.379202529
4375	2010-06-23	AAPL	35.848915	-0.727017819
4376	2010-06-23	GSPC	1092.040039	-1.680350293
4377	2010-06-24	MSFT	21.380574	-1.880000977
4378	2010-06-24	IBM	112.749293	-0.834698804
4379	2010-06-24	SBUX	12.269385	0.524924436
4380	2010-06-24	AAPL	35.588287	-0.85502008
4381	2010-06-24	GSPC	1073.689941	0.285936273
4382	2010-06-25	MSFT	20.978619	-0.896865518
4383	2010-06-25	IBM	111.808176	1.463179222
4384	2010-06-25	SBUX	12.33379	-1.566574427
4385	2010-06-25	AAPL	35.284	0.599929146
4386	2010-06-25	GSPC	1076.76001	-0.203393883
4387	2010-06-28	MSFT	20.790469	-4.113533947
4388	2010-06-28	IBM	113.44413	-3.015970945
4389	2010-06-28	SBUX	12.140572	-5.229251142
4390	2010-06-28	AAPL	35.495679	-4.521057338
4391	2010-06-28	GSPC	1074.569946	-3.10170186
4392	2010-06-29	MSFT	19.935246	-1.28699691
4393	2010-06-29	IBM	110.022688	-1.287068173
4394	2010-06-29	SBUX	11.505711	-2.838868454
4395	2010-06-29	AAPL	33.890899	-1.811297481
4396	2010-06-29	GSPC	1041.23999	-1.011297021
4397	2010-06-30	MSFT	19.67868	0.651888236
4398	2010-06-30	IBM	108.606621	-0.736964278
4399	2010-06-30	SBUX	11.179079	1.481481614
4400	2010-06-30	AAPL	33.277034	-1.21257802
4401	2010-06-30	GSPC	1030.709961	-0.324045185
4402	2010-07-01	MSFT	19.806963	0.474959235
4403	2010-07-01	IBM	107.806229	-0.579260592
4404	2010-07-01	SBUX	11.344695	-1.257089768
4405	2010-07-01	AAPL	32.873524	-0.619772313
4406	2010-07-01	GSPC	1027.369995	-0.466236898
4407	2010-07-02	MSFT	19.901038	2.363555107
4408	2010-07-02	IBM	107.18175	1.312980988
4409	2010-07-02	SBUX	11.202082	-3.039015426
4410	2010-07-02	AAPL	32.669783	0.684375528
4411	2010-07-02	GSPC	1022.580017	0.53590349
4412	2010-07-06	MSFT	20.37141	2.015113338
4413	2010-07-06	IBM	108.589026	2.867326575
4414	2010-07-06	SBUX	10.861649	3.346038893
4415	2010-07-06	AAPL	32.893367	4.038136321
4416	2010-07-06	GSPC	1028.060059	3.133081644
4417	2010-07-07	MSFT	20.781917	0.4526772
4418	2010-07-07	IBM	111.702628	0.763780598
4419	2010-07-07	SBUX	11.225084	1.803273811
4420	2010-07-07	AAPL	34.221646	-0.224229425
4421	2010-07-07	GSPC	1060.27002	0.941267773
4422	2010-07-08	MSFT	20.875992	-0.573534422
4423	2010-07-08	IBM	112.555791	-0.007816568
4424	2010-07-08	SBUX	11.427503	1.851848125
4425	2010-07-08	AAPL	34.144911	0.592814549
4426	2010-07-08	GSPC	1070.25	0.720388788
4427	2010-07-09	MSFT	20.756261	2.307376073
4428	2010-07-09	IBM	112.546993	0.554860671
4429	2010-07-09	SBUX	11.639123	-0.118565634
4430	2010-07-09	AAPL	34.347327	-0.897461395
4431	2010-07-09	GSPC	1077.959961	0.073290199
4432	2010-07-12	MSFT	21.235186	1.208211692
4433	2010-07-12	IBM	113.171472	1.406697264
4434	2010-07-12	SBUX	11.625323	2.65135859
4435	2010-07-12	AAPL	34.039073	-2.1337802
4436	2010-07-12	GSPC	1078.75	1.537887926
4437	2010-07-13	MSFT	21.491752	1.233589518
4438	2010-07-13	IBM	114.763452	0.183940964
4439	2010-07-13	SBUX	11.933552	0.231305817
4440	2010-07-13	AAPL	33.312754	0.369345026
4441	2010-07-13	GSPC	1095.339966	-0.015513174
4442	2010-07-14	MSFT	21.756872	0.275154443
4443	2010-07-14	IBM	114.974549	0.0
4444	2010-07-14	SBUX	11.961155	0.499993521
4445	2010-07-14	AAPL	33.435793	-0.506472211
4446	2010-07-14	GSPC	1095.170044	0.119610284
4447	2010-07-15	MSFT	21.816737	-2.430423028
4448	2010-07-15	IBM	114.974549	-2.057835426
4449	2010-07-15	SBUX	12.02096	-2.985069412
4450	2010-07-15	AAPL	33.26645	-0.616422852
4451	2010-07-15	GSPC	1096.47998	-2.881947284
4452	2010-07-16	MSFT	21.286498	1.36601145
4453	2010-07-16	IBM	112.608562	1.374673446
4454	2010-07-16	SBUX	11.662126	0.552266371
4455	2010-07-16	AAPL	33.061388	-1.728687253
4456	2010-07-16	GSPC	1064.880005	0.598188995
4457	2010-07-19	MSFT	21.577274	0.990885132
4458	2010-07-19	IBM	114.156562	-2.496333062
4459	2010-07-19	SBUX	11.726532	1.098474809
4460	2010-07-19	AAPL	32.48986	2.569426276
4461	2010-07-19	GSPC	1071.25	1.141655076
4462	2010-07-20	MSFT	21.79108	-1.4128671
4463	2010-07-20	IBM	111.306834	-1.011462603
4464	2010-07-20	SBUX	11.855345	-2.328291585
4465	2010-07-20	AAPL	33.324663	0.932942668
4466	2010-07-20	GSPC	1083.47998	-1.281981602
4467	2010-07-21	MSFT	21.483201	2.866239533
4468	2010-07-21	IBM	110.181007	1.756210124
4469	2010-07-21	SBUX	11.579318	-0.079460638
4470	2010-07-21	AAPL	33.635563	1.880114211
4471	2010-07-21	GSPC	1069.589966	2.251337313
4472	2010-07-22	MSFT	22.098961	-0.116100481
4473	2010-07-22	IBM	112.116017	0.713896213
4474	2010-07-22	SBUX	11.570117	0.914511063
4475	2010-07-22	AAPL	34.26795	0.355180278
4476	2010-07-22	GSPC	1093.670044	0.822002033
4477	2010-07-23	MSFT	22.073304	1.123597084
4478	2010-07-23	IBM	112.916409	0.023366843
4479	2010-07-23	SBUX	11.675927	0.0393973
4480	2010-07-23	AAPL	34.389663	-0.25389897
4481	2010-07-23	GSPC	1102.660034	1.120016652
4482	2010-07-26	MSFT	22.321319	0.229883368
4483	2010-07-26	IBM	112.942794	0.171327442
4484	2010-07-26	SBUX	11.680527	-0.827094531
4485	2010-07-26	AAPL	34.302348	1.851281434
4486	2010-07-26	GSPC	1115.01001	-0.10493574
4487	2010-07-27	MSFT	22.372632	-0.802748644
4488	2010-07-27	IBM	113.136296	-0.155493866
4489	2010-07-27	SBUX	11.583918	-0.754563352
4490	2010-07-27	AAPL	34.937381	-1.181468067
4491	2010-07-27	GSPC	1113.839966	-0.692196477
4492	2010-07-28	MSFT	22.193036	0.308285897
4493	2010-07-28	IBM	112.960376	-0.319231409
4494	2010-07-28	SBUX	11.49651	-0.680276014
4495	2010-07-28	AAPL	34.524607	-1.0921196
4496	2010-07-28	GSPC	1106.130005	-0.415862148
4497	2010-07-29	MSFT	22.261454	-0.845182889
4498	2010-07-29	IBM	112.599771	0.296820319
4499	2010-07-29	SBUX	11.418302	0.120876116
4500	2010-07-29	AAPL	34.147557	-0.333189282
4501	2010-07-29	GSPC	1101.530029	0.006349986
4502	2010-07-30	MSFT	22.073304	2.014723306
4503	2010-07-30	IBM	112.93399	1.838007317
4504	2010-07-30	SBUX	11.432104	-0.161816233
4505	2010-07-30	AAPL	34.033781	1.788143962
4506	2010-07-30	GSPC	1101.599976	2.202252136
4507	2010-08-02	MSFT	22.51802	-0.645651794
4508	2010-08-02	IBM	115.009725	-0.298256517
4509	2010-08-02	SBUX	11.413605	0.16206974
4510	2010-08-02	AAPL	34.642354	0.030552196
4511	2010-08-02	GSPC	1125.859985	-0.479635485
4512	2010-08-03	MSFT	22.372632	-1.643731502
4513	2010-08-03	IBM	114.666701	0.690350375
4514	2010-08-03	SBUX	11.432103	1.860847475
4515	2010-08-03	AAPL	34.652938	0.4008751
4516	2010-08-03	GSPC	1120.459961	0.605111225
4517	2010-08-04	MSFT	22.004886	-1.399139264
4518	2010-08-04	IBM	115.458303	0.426599896
4519	2010-08-04	SBUX	11.644837	0.0
4520	2010-08-04	AAPL	34.791853	-0.48672889
4521	2010-08-04	GSPC	1127.23999	-0.126852402
4522	2010-08-05	MSFT	21.697007	0.709489562
4523	2010-08-05	IBM	115.950848	-0.792800584
4524	2010-08-05	SBUX	11.644837	0.595706063
4525	2010-08-05	AAPL	34.622511	-0.615209567
4526	2010-08-05	GSPC	1125.810059	-0.370403868
4527	2010-08-06	MSFT	21.850945	0.234841102
4528	2010-08-06	IBM	115.031589	1.429230887
4529	2010-08-06	SBUX	11.714206	1.302802768
4530	2010-08-06	AAPL	34.40951	0.638236348
4531	2010-08-06	GSPC	1121.640015	0.548306401
4532	2010-08-09	MSFT	21.90226	-2.108554094
4533	2010-08-09	IBM	116.675656	-0.12121466
4534	2010-08-09	SBUX	11.866819	-1.01324542
4535	2010-08-09	AAPL	34.629124	-0.893984497
4536	2010-08-09	GSPC	1127.790039	-0.596740507
4537	2010-08-10	MSFT	21.440439	-0.837650759
4538	2010-08-10	IBM	116.534228	-1.524571819
4539	2010-08-10	SBUX	11.746579	-2.913384399
4540	2010-08-10	AAPL	34.319545	-3.554216701
4541	2010-08-10	GSPC	1121.060059	-2.817876504
4542	2010-08-11	MSFT	21.260843	-1.488337033
4543	2010-08-11	IBM	114.75758	-1.17846246
4544	2010-08-11	SBUX	11.404356	-0.811032206
4545	2010-08-11	AAPL	33.099754	0.639518348
4546	2010-08-11	GSPC	1089.469971	-0.537874944
4547	2010-08-12	MSFT	20.94441	-0.3675014
4548	2010-08-12	IBM	113.405205	-0.335153047
4549	2010-08-12	SBUX	11.311863	-1.921504884
4550	2010-08-12	AAPL	33.311433	-1.068359923
4551	2010-08-12	GSPC	1083.609985	-0.402357404
4552	2010-08-13	MSFT	20.867439	0.409839463
4553	2010-08-13	IBM	113.025124	-0.07820916
4554	2010-08-13	SBUX	11.094505	-0.708630083
4555	2010-08-13	AAPL	32.955547	-0.586101636
4556	2010-08-13	GSPC	1079.25	0.012045865
4557	2010-08-16	MSFT	20.952962	1.395158355
4558	2010-08-16	IBM	112.936728	0.532206848
4559	2010-08-16	SBUX	11.015886	2.015107999
4560	2010-08-16	AAPL	32.762394	1.748507756
4561	2010-08-16	GSPC	1079.380005	1.219221585
4562	2010-08-17	MSFT	21.245289	0.445162219
4563	2010-08-17	IBM	113.537785	0.731803954
4564	2010-08-17	SBUX	11.237868	0.823056473
4565	2010-08-17	AAPL	33.335247	0.436558937
4566	2010-08-17	GSPC	1092.540039	0.148277861
4567	2010-08-18	MSFT	21.339865	-1.531017183
4568	2010-08-18	IBM	114.368659	-0.378704274
4569	2010-08-18	SBUX	11.330362	-1.877548131
4570	2010-08-18	AAPL	33.480775	-1.26052339
4571	2010-08-18	GSPC	1094.160034	-1.693539192
4572	2010-08-19	MSFT	21.013148	-0.859252502
4573	2010-08-19	IBM	113.93554	-1.086107987
4574	2010-08-19	SBUX	11.117629	0.041591602
4575	2010-08-19	AAPL	33.058742	-0.096047212
4576	2010-08-19	GSPC	1075.630005	-0.366302909
4577	2010-08-20	MSFT	20.832592	0.206359343
4578	2010-08-20	IBM	112.698077	-0.807842533
4579	2010-08-20	SBUX	11.122253	-1.538465273
4580	2010-08-20	AAPL	33.02699	-1.538217682
4581	2010-08-20	GSPC	1071.689941	-0.404030665
4582	2010-08-23	MSFT	20.875582	-0.988465855
4583	2010-08-23	IBM	111.787654	-1.241400951
4584	2010-08-23	SBUX	10.951141	-3.631758554
4585	2010-08-23	AAPL	32.518963	-2.388117358
4586	2010-08-23	GSPC	1067.359985	-1.451243275
4587	2010-08-24	MSFT	20.669234	0.249583511
4588	2010-08-24	IBM	110.399921	0.296233002
4589	2010-08-24	SBUX	10.553422	2.366350933
4590	2010-08-24	AAPL	31.742372	1.233688522
4591	2010-08-24	GSPC	1051.869995	0.328934281
4592	2010-08-25	MSFT	20.720821	-1.161831377
4593	2010-08-25	IBM	110.726962	-1.987704675
4594	2010-08-25	SBUX	10.803153	-0.38527641
4595	2010-08-25	AAPL	32.133974	-1.074557414
4596	2010-08-25	GSPC	1055.329956	-0.768478612
4597	2010-08-26	MSFT	20.48008	0.461799954
4598	2010-08-26	IBM	108.526037	1.588210578
4599	2010-08-26	SBUX	10.761531	0.85947808
4600	2010-08-26	AAPL	31.788676	0.557686014
4601	2010-08-26	GSPC	1047.219971	1.658676828
4602	2010-08-27	MSFT	20.574657	-1.211869534
4603	2010-08-27	IBM	110.249659	-1.066305339
4604	2010-08-27	SBUX	10.854024	-0.170434486
4605	2010-08-27	AAPL	31.965957	0.36420308
4606	2010-08-27	GSPC	1064.589966	-1.47192088
4607	2010-08-30	MSFT	20.325319	-0.719122785
4608	2010-08-30	IBM	109.074061	-0.218803626
4609	2010-08-30	SBUX	10.835525	-1.920617598
4610	2010-08-30	AAPL	32.082378	0.247428666
4611	2010-08-30	GSPC	1048.920044	0.039079432
4612	2010-08-31	MSFT	20.179155	1.832128253
4613	2010-08-31	IBM	108.835403	2.144074387
4614	2010-08-31	SBUX	10.627416	3.046130875
4615	2010-08-31	AAPL	32.161759	2.974081735
4616	2010-08-31	GSPC	1049.329956	2.950462133
4617	2010-09-01	MSFT	20.548863	0.167366924
4618	2010-09-01	IBM	111.168915	-0.580420345
4619	2010-09-01	SBUX	10.951141	4.138518534
4620	2010-09-01	AAPL	33.118276	0.735026183
4621	2010-09-01	GSPC	1080.290039	0.90808363
4622	2010-09-02	MSFT	20.583255	1.46198937
4623	2010-09-02	IBM	110.523668	2.031350425
4624	2010-09-02	SBUX	11.404356	1.662610322
4625	2010-09-02	AAPL	33.361704	2.617288374
4626	2010-09-02	GSPC	1090.099976	1.321900222
4627	2010-09-03	MSFT	20.88418	-1.358588175
4628	2010-09-03	IBM	112.768791	-1.277633632
4629	2010-09-03	SBUX	11.593966	-0.7977598
4630	2010-09-03	AAPL	34.234876	-0.370984256
4631	2010-09-03	GSPC	1104.51001	-1.147118984
4632	2010-09-07	MSFT	20.60045	-0.125206003
4633	2010-09-07	IBM	111.328019	0.103219298
4634	2010-09-07	SBUX	11.501474	-0.361884051
4635	2010-09-07	AAPL	34.10787	1.982079209
4636	2010-09-07	GSPC	1091.839966	0.643869909
4637	2010-09-08	MSFT	20.574657	0.33430934
4638	2010-09-08	IBM	111.442931	0.222080484
4639	2010-09-08	SBUX	11.459852	0.201773985
4640	2010-09-08	AAPL	34.783915	0.057046483
4641	2010-09-08	GSPC	1098.869995	0.483229047
4642	2010-09-09	MSFT	20.64344	-0.666390873
4643	2010-09-09	IBM	111.690424	1.289962871
4644	2010-09-09	SBUX	11.482975	2.295607192
4645	2010-09-09	AAPL	34.803758	0.129247537
4646	2010-09-09	GSPC	1104.180054	0.486333273
4647	2010-09-10	MSFT	20.505874	5.283022806
4648	2010-09-10	IBM	113.131189	1.265726112
4649	2010-09-10	SBUX	11.746579	1.377950125
4650	2010-09-10	AAPL	34.848741	1.37807561
4651	2010-09-10	GSPC	1109.550049	1.113061552
4652	2010-09-13	MSFT	21.589204	-0.318599055
4653	2010-09-13	IBM	114.56312	-0.586370204
4654	2010-09-13	SBUX	11.908441	0.116505595
4655	2010-09-13	AAPL	35.328983	0.38196401
4656	2010-09-13	GSPC	1121.900024	-0.07131188
4657	2010-09-14	MSFT	21.520421	0.359570103
4658	2010-09-14	IBM	113.891356	0.450125469
4659	2010-09-14	SBUX	11.922315	-0.116370017
4660	2010-09-14	AAPL	35.463927	0.805787808
4661	2010-09-14	GSPC	1121.099976	0.354113824
4662	2010-09-15	MSFT	21.597802	0.835983217
4663	2010-09-15	IBM	114.40401	0.185432311
4664	2010-09-15	SBUX	11.908441	-0.077667597
4665	2010-09-15	AAPL	35.749691	2.349936395
4666	2010-09-15	GSPC	1125.069946	-0.036434357
4667	2010-09-16	MSFT	21.778356	-0.434270613
4668	2010-09-16	IBM	114.616152	0.401021141
4669	2010-09-16	SBUX	11.899192	-0.777296475
4670	2010-09-16	AAPL	36.589786	-0.433886112
4671	2010-09-16	GSPC	1124.660034	0.082685609
4672	2010-09-17	MSFT	21.683779	0.832677736
4673	2010-09-17	IBM	115.075787	1.228966611
4674	2010-09-17	SBUX	11.8067	2.937713332
4675	2010-09-17	AAPL	36.431028	2.854347124
4676	2010-09-17	GSPC	1125.589966	1.52097971
4677	2010-09-20	MSFT	21.864335	-1.101067103
4678	2010-09-20	IBM	116.49003	0.144170278
4679	2010-09-20	SBUX	12.153547	-0.456623898
4680	2010-09-20	AAPL	37.470896	0.190654635
4681	2010-09-20	GSPC	1142.709961	-0.256402071
4682	2010-09-21	MSFT	21.623594	-2.14711301
4683	2010-09-21	IBM	116.657974	0.447046166
4684	2010-09-21	SBUX	12.098051	-0.879199468
4685	2010-09-21	AAPL	37.542336	1.402547247
4686	2010-09-21	GSPC	1139.780029	-0.482549252
4687	2010-09-22	MSFT	21.159311	-0.731408504
4688	2010-09-22	IBM	117.179489	-0.678893556
4689	2010-09-22	SBUX	11.991685	-1.85114102
4690	2010-09-22	AAPL	38.068885	0.406599773
4691	2010-09-22	GSPC	1134.280029	-0.833134037
4692	2010-09-23	MSFT	21.00455	1.43266578
4693	2010-09-23	IBM	116.383965	1.853119543
4694	2010-09-23	SBUX	11.769702	2.671902823
4695	2010-09-23	AAPL	38.223673	1.176794287
4696	2010-09-23	GSPC	1124.829956	2.119439287
4697	2010-09-24	MSFT	21.305475	-0.20177912
4698	2010-09-24	IBM	118.540699	0.402649895
4699	2010-09-24	SBUX	12.084177	0.07654638
4700	2010-09-24	AAPL	38.673487	-0.396824832
4701	2010-09-24	GSPC	1148.670044	-0.566743255
4702	2010-09-27	MSFT	21.262485	-0.202182388
4703	2010-09-27	IBM	119.018003	0.178243623
4704	2010-09-27	SBUX	12.093427	-0.038243915
4705	2010-09-27	AAPL	38.520021	-1.476847585
4706	2010-09-27	GSPC	1142.160034	0.485038597
4707	2010-09-28	MSFT	21.219496	-0.729338718
4708	2010-09-28	IBM	119.230145	0.437391064
4709	2010-09-28	SBUX	12.088802	-1.300691334
4710	2010-09-28	AAPL	37.951139	0.177786495
4711	2010-09-28	GSPC	1147.699951	-0.258775911
4712	2010-09-29	MSFT	21.064734	-0.040817036
4713	2010-09-29	IBM	119.751647	-0.989073662
4714	2010-09-29	SBUX	11.931564	-0.968992833
4715	2010-09-29	AAPL	38.018611	-1.259701466
4716	2010-09-29	GSPC	1144.72998	-0.308372198
4717	2010-09-30	MSFT	21.056136	-0.449161233
4718	2010-09-30	IBM	118.567215	1.118234918
4719	2010-09-30	SBUX	11.815948	1.526428518
4720	2010-09-30	AAPL	37.53969	-0.433477208
4721	2010-09-30	GSPC	1141.199951	0.441643815
4722	2010-10-01	MSFT	20.96156	-1.927809762
4723	2010-10-01	IBM	119.893075	-0.287525364
4724	2010-10-01	SBUX	11.99631	-0.963763024
4725	2010-10-01	AAPL	37.376964	-1.373356595
4726	2010-10-01	GSPC	1146.23999	-0.803493254
4727	2010-10-04	MSFT	20.557461	1.840236983
4728	2010-10-04	IBM	119.548352	1.781888219
4729	2010-10-04	SBUX	11.880694	2.179830572
4730	2010-10-04	AAPL	36.863645	3.696525398
4731	2010-10-04	GSPC	1137.030029	2.086134086
4732	2010-10-05	MSFT	20.935767	0.328543014
4733	2010-10-05	IBM	121.67857	0.130751044
4734	2010-10-05	SBUX	12.139673	-0.571423958
4735	2010-10-05	AAPL	38.226319	0.086529388
4736	2010-10-05	GSPC	1160.75	-0.067200431
4737	2010-10-06	MSFT	21.00455	0.40933512
4738	2010-10-06	IBM	121.837666	0.638424902
4739	2010-10-06	SBUX	12.070304	-0.114951537
4740	2010-10-06	AAPL	38.259396	0.010368695
4741	2010-10-06	GSPC	1159.969971	-0.164651849
4742	2010-10-07	MSFT	21.090529	0.163058973
4743	2010-10-07	IBM	122.615508	0.093718162
4744	2010-10-07	SBUX	12.056429	0.0
4745	2010-10-07	AAPL	38.263363	1.676920034
4746	2010-10-07	GSPC	1158.060059	0.612227746
4747	2010-10-08	MSFT	21.124919	0.081401496
4748	2010-10-08	IBM	122.730421	0.58336148
4749	2010-10-08	SBUX	12.056429	-0.306865325
4750	2010-10-08	AAPL	38.905009	0.438678732
4751	2010-10-08	GSPC	1165.150024	0.014583701
4752	2010-10-11	MSFT	21.142115	0.976004529
4753	2010-10-11	IBM	123.446383	0.136046108
4754	2010-10-11	SBUX	12.019432	4.424784798
4755	2010-10-11	AAPL	39.075677	1.076649293
4756	2010-10-11	GSPC	1165.319946	0.381875726
4757	2010-10-12	MSFT	21.348463	2.053969881
4758	2010-10-12	IBM	123.614327	0.37181936
4759	2010-10-12	SBUX	12.551266	0.4421546
4760	2010-10-12	AAPL	39.496385	0.535945252
4761	2010-10-12	GSPC	1169.77002	0.712102025
4762	2010-10-13	MSFT	21.786954	-0.434099232
4763	2010-10-13	IBM	124.073949	0.805018304
4764	2010-10-13	SBUX	12.606762	0.623617706
4765	2010-10-13	AAPL	39.708064	0.722989164
4766	2010-10-13	GSPC	1178.099976	-0.36413862
4767	2010-10-14	MSFT	21.692377	1.228703521
4768	2010-10-14	IBM	125.072767	-0.310955781
4769	2010-10-14	SBUX	12.68538	0.401028586
4770	2010-10-14	AAPL	39.995149	4.111676144
4771	2010-10-14	GSPC	1173.810059	0.202748476
4772	2010-10-15	MSFT	21.958912	1.096315701
4773	2010-10-15	IBM	124.683846	1.254788852
4774	2010-10-15	SBUX	12.736252	-0.689912543
4775	2010-10-15	AAPL	41.63962	1.035773141
4776	2010-10-15	GSPC	1176.189941	0.7243745
4777	2010-10-18	MSFT	22.199651	-2.788534829
4778	2010-10-18	IBM	126.248365	-3.36064075
4779	2010-10-18	SBUX	12.648383	-0.987201289
4780	2010-10-18	AAPL	42.070912	-2.676098393
4781	2010-10-18	GSPC	1184.709961	-1.587725065
4782	2010-10-19	MSFT	21.580606	0.836649351
4783	2010-10-19	IBM	122.005611	0.753465347
4784	2010-10-19	SBUX	12.523518	1.366325341
4785	2010-10-19	AAPL	40.945053	0.336035711
4786	2010-10-19	GSPC	1165.900024	1.05240756
4787	2010-10-20	MSFT	21.76116	0.43461378
4788	2010-10-20	IBM	122.924881	0.546483344
4789	2010-10-20	SBUX	12.69463	-0.582876382
4790	2010-10-20	AAPL	41.082643	-0.325246845
4791	2010-10-20	GSPC	1178.170044	0.177390862
4792	2010-10-21	MSFT	21.855737	-0.157359141
4793	2010-10-21	IBM	123.596645	-0.114427054
4794	2010-10-21	SBUX	12.620636	4.397211044
4795	2010-10-21	AAPL	40.949023	-0.662316168
4796	2010-10-21	GSPC	1180.26001	0.238925828
4797	2010-10-22	MSFT	21.821345	-0.748615633
4798	2010-10-22	IBM	123.455217	0.121713771
4799	2010-10-22	SBUX	13.175592	-0.351005101
4800	2010-10-22	AAPL	40.677811	0.445567241
4801	2010-10-22	GSPC	1183.079956	0.214697154
4802	2010-10-25	MSFT	21.657987	2.818572197
4803	2010-10-25	IBM	123.605479	0.593536796
4804	2010-10-25	SBUX	13.129345	0.493139604
4805	2010-10-25	AAPL	40.859058	-0.255796401
4806	2010-10-25	GSPC	1185.619995	0.001688568
4807	2010-10-26	MSFT	22.268433	0.579151663
4808	2010-10-26	IBM	124.339123	0.540268408
4809	2010-10-26	SBUX	13.194091	-0.946378193
4810	2010-10-26	AAPL	40.754542	-0.071410445
4811	2010-10-26	GSPC	1185.640015	-0.269058395
4812	2010-10-27	MSFT	22.397401	0.882919407
4813	2010-10-27	IBM	125.010888	-0.374743358
4814	2010-10-27	SBUX	13.069225	-0.106157787
4815	2010-10-27	AAPL	40.725439	-0.841378284
4816	2010-10-27	GSPC	1182.449951	0.11248493
4817	2010-10-28	MSFT	22.595152	1.484017456
4818	2010-10-28	IBM	124.542418	1.916261173
4819	2010-10-28	SBUX	13.055351	1.168968954
4820	2010-10-28	AAPL	40.382784	-1.395621956
4821	2010-10-28	GSPC	1183.780029	-0.043928685
4822	2010-10-29	MSFT	22.930468	1.049873906
4823	2010-10-29	IBM	126.928976	-0.194984635
4824	2010-10-29	SBUX	13.207964	0.87535066
4825	2010-10-29	AAPL	39.819193	1.063190809
4826	2010-10-29	GSPC	1183.26001	0.09465333
4827	2010-11-01	MSFT	23.171209	1.63264679
4828	2010-11-01	IBM	126.681484	0.362816242
4829	2010-11-01	SBUX	13.32358	0.242967731
4830	2010-11-01	AAPL	40.242547	1.702943902
4831	2010-11-01	GSPC	1184.380005	0.775928415
4832	2010-11-02	MSFT	23.549513	-1.314345651
4833	2010-11-02	IBM	127.141105	0.229423049
4834	2010-11-02	SBUX	13.355952	0.761780216
4835	2010-11-02	AAPL	40.927855	1.11197374
4836	2010-11-02	GSPC	1193.569946	0.367805424
4837	2010-11-03	MSFT	23.239991	0.406953686
4838	2010-11-03	IBM	127.432796	1.817295918
4839	2010-11-03	SBUX	13.457695	2.233673746
4840	2010-11-03	AAPL	41.382962	1.748722095
4841	2010-11-03	GSPC	1197.959961	1.928286316
4842	2010-11-04	MSFT	23.334567	-1.068530648
4843	2010-11-04	IBM	129.748627	0.088565099
4844	2010-11-04	SBUX	13.758296	3.764710397
4845	2010-11-04	AAPL	42.106635	-0.35818583
4846	2010-11-04	GSPC	1221.060059	0.392275299
4847	2010-11-05	MSFT	23.08523	-0.148978373
4848	2010-11-05	IBM	129.863539	0.129897122
4849	2010-11-05	SBUX	14.276256	-0.77745874
4850	2010-11-05	AAPL	41.955815	0.469837137
4851	2010-11-05	GSPC	1225.849976	-0.212095774
4852	2010-11-08	MSFT	23.050838	0.522197935
4853	2010-11-08	IBM	130.032228	-0.218495064
4854	2010-11-08	SBUX	14.165264	-1.501793401
4855	2010-11-08	AAPL	42.152939	-0.797189966
4856	2010-11-08	GSPC	1223.25	-0.805230002
4857	2010-11-09	MSFT	23.171209	-0.037106394
4858	2010-11-09	IBM	129.748114	0.280555909
4859	2010-11-09	SBUX	13.952531	0.994364392
4860	2010-11-09	AAPL	41.8169	0.61693478
4861	2010-11-09	GSPC	1213.400024	0.437608117
4862	2010-11-10	MSFT	23.162611	-0.965111403
4863	2010-11-10	IBM	130.11213	-0.764251573
4864	2010-11-10	SBUX	14.09127	0.886116014
4865	2010-11-10	AAPL	42.074883	-0.433923964
4866	2010-11-10	GSPC	1218.709961	-0.424212665
4867	2010-11-11	MSFT	22.939066	-1.536732141
4868	2010-11-11	IBM	129.117746	-1.162062572
4869	2010-11-11	SBUX	14.216135	-1.789199385
4870	2010-11-11	AAPL	41.89231	-2.722251411
4871	2010-11-11	GSPC	1213.540039	-1.180849213
4872	2010-11-12	MSFT	22.586554	-0.266459417
4873	2010-11-12	IBM	127.617317	-0.069574414
4874	2010-11-12	SBUX	13.96178	1.98741851
4875	2010-11-12	AAPL	40.751896	-0.321391181
4876	2010-11-12	GSPC	1199.209961	-0.121743568
4877	2010-11-15	MSFT	22.52637	-0.883258155
4878	2010-11-15	IBM	127.528528	-0.974654079
4879	2010-11-15	SBUX	14.239259	-2.674500127
4880	2010-11-15	AAPL	40.620923	-1.775016289
4881	2010-11-15	GSPC	1197.75	-1.620541348
4882	2010-11-16	MSFT	22.327404	-0.929875233
4883	2010-11-16	IBM	126.285566	-0.203887117
4884	2010-11-16	SBUX	13.85843	0.502683204
4885	2010-11-16	AAPL	39.899895	-0.361419497
4886	2010-11-16	GSPC	1178.339966	0.021216288
4887	2010-11-17	MSFT	22.119787	1.055927889
4888	2010-11-17	IBM	126.028086	1.697783461
4889	2010-11-17	SBUX	13.928094	1.967325895
4890	2010-11-17	AAPL	39.755689	2.638935524
4891	2010-11-17	GSPC	1178.589966	1.535731299
4892	2010-11-18	MSFT	22.353356	-0.58049449
4893	2010-11-18	IBM	128.16777	0.477973519
4894	2010-11-18	SBUX	14.202105	0.588616969
4895	2010-11-18	AAPL	40.804816	-0.551172685
4896	2010-11-18	GSPC	1196.689941	0.254037315
4897	2010-11-19	MSFT	22.223596	0.155699375
4898	2010-11-19	IBM	128.780378	0.23439984
4899	2010-11-19	SBUX	14.285701	0.357609333
4900	2010-11-19	AAPL	40.579911	2.161503016
4901	2010-11-19	GSPC	1199.72998	-0.157536615
4902	2010-11-22	MSFT	22.258198	-2.370766942
4903	2010-11-22	IBM	129.082239	-1.520054204
4904	2010-11-22	SBUX	14.336788	-1.522516759
4905	2010-11-22	AAPL	41.457047	-1.477529261
4906	2010-11-22	GSPC	1197.839966	-1.428403333
4907	2010-11-23	MSFT	21.730508	0.995222937
4908	2010-11-23	IBM	127.120119	1.836851647
4909	2010-11-23	SBUX	14.118508	3.552634599
4910	2010-11-23	AAPL	40.844507	1.9661175
4911	2010-11-23	GSPC	1180.72998	1.492296825
4912	2010-11-24	MSFT	21.946775	-0.473003437
4913	2010-11-24	IBM	129.455127	-1.309926489
4914	2010-11-24	SBUX	14.620087	-1.080055132
4915	2010-11-24	AAPL	41.647558	0.063533137
4916	2010-11-24	GSPC	1198.349976	-0.746856276
4917	2010-11-26	MSFT	21.842966	0.237623407
4918	2010-11-26	IBM	127.75936	-0.701871863
4919	2010-11-26	SBUX	14.462182	-1.123952112
4920	2010-11-26	AAPL	41.674018	0.593650461
4921	2010-11-26	GSPC	1189.400024	-0.137885822
4922	2010-11-29	MSFT	21.89487	-0.197548558
4923	2010-11-29	IBM	126.862653	-1.000764977
4924	2010-11-29	SBUX	14.299634	-0.617085724
4925	2010-11-29	AAPL	41.921416	-1.805153719
4926	2010-11-29	GSPC	1187.76001	-0.6070217
4927	2010-11-30	MSFT	21.851617	3.087885899
4928	2010-11-30	IBM	125.593056	2.085393161
4929	2010-11-30	SBUX	14.211393	3.594770759
4930	2010-11-30	AAPL	41.16467	1.687286695
4931	2010-11-30	GSPC	1180.550049	2.161695476
4932	2010-12-01	MSFT	22.52637	3.264205462
4933	2010-12-01	IBM	128.212165	0.533195894
4934	2010-12-01	SBUX	14.72226	3.343841231
4935	2010-12-01	AAPL	41.859236	0.553098962
4936	2010-12-01	GSPC	1206.069946	1.281856251
4937	2010-12-02	MSFT	23.261677	0.483456115
4938	2010-12-02	IBM	128.895787	0.137768661
4939	2010-12-02	SBUX	15.214549	-0.122087089
4940	2010-12-02	AAPL	42.090759	-0.22316775
4941	2010-12-02	GSPC	1221.530029	0.260323686
4942	2010-12-03	MSFT	23.374137	-0.666176467
4943	2010-12-03	IBM	129.073365	-0.268262162
4944	2010-12-03	SBUX	15.195974	0.0
4945	2010-12-03	AAPL	41.996826	0.853704992
4946	2010-12-03	GSPC	1224.709961	-0.129823881
4947	2010-12-06	MSFT	23.218424	0.111777612
4948	2010-12-06	IBM	128.72711	-0.669012145
4949	2010-12-06	SBUX	15.195974	0.183364357
4950	2010-12-06	AAPL	42.355355	-0.60596352
4951	2010-12-06	GSPC	1223.119995	0.051508029
4952	2010-12-07	MSFT	23.244377	1.339777788
4953	2010-12-07	IBM	127.86591	0.666567813
4954	2010-12-07	SBUX	15.223838	-0.610115531
4955	2010-12-07	AAPL	42.098697	0.879915595
4956	2010-12-07	GSPC	1223.75	0.370176016
4957	2010-12-08	MSFT	23.5558	-0.550862208
4958	2010-12-08	IBM	128.718223	-0.469025275
4959	2010-12-08	SBUX	15.130955	-0.552489912
4960	2010-12-08	AAPL	42.46913	-0.389391071
4961	2010-12-08	GSPC	1228.280029	0.384274831
4962	2010-12-09	MSFT	23.42604	0.960119593
4963	2010-12-09	IBM	128.114502	0.360363575
4964	2010-12-09	SBUX	15.047358	0.586415236
4965	2010-12-09	AAPL	42.303759	0.250185805
4966	2010-12-09	GSPC	1233.0	0.600164152
4967	2010-12-10	MSFT	23.650958	-0.329187511
4968	2010-12-10	IBM	128.57618	-0.372882442
4969	2010-12-10	SBUX	15.135598	-1.841057089
4970	2010-12-10	AAPL	42.409597	0.34627068
4971	2010-12-10	GSPC	1240.400024	0.00483207
4972	2010-12-13	MSFT	23.573102	1.357801786
4973	2010-12-13	IBM	128.096742	1.067374532
4974	2010-12-13	SBUX	14.856943	0.375124277
4975	2010-12-13	AAPL	42.556449	-0.429011359
4976	2010-12-13	GSPC	1240.459961	0.091095645
4977	2010-12-14	MSFT	23.893178	0.832727233
4978	2010-12-14	IBM	129.464014	-0.754358659
4979	2010-12-14	SBUX	14.912675	-0.747431296
4980	2010-12-14	AAPL	42.373877	0.021850727
4981	2010-12-14	GSPC	1241.589966	-0.51224528
4982	2010-12-15	MSFT	24.092143	0.502690857
4983	2010-12-15	IBM	128.487391	-0.117466779
4984	2010-12-15	SBUX	14.801213	2.259172948
4985	2010-12-15	AAPL	42.383136	0.277815686
4986	2010-12-15	GSPC	1235.22998	0.618509518
4987	2010-12-16	MSFT	24.213252	-0.32154293
4988	2010-12-16	IBM	128.336461	0.311309036
4989	2010-12-16	SBUX	15.135598	0.613685696
4990	2010-12-16	AAPL	42.500883	-0.19921939
4991	2010-12-16	GSPC	1242.869995	0.083680434
4992	2010-12-17	MSFT	24.135396	-0.322584307
4993	2010-12-17	IBM	128.735984	-0.337935041
4994	2010-12-17	SBUX	15.228483	0.42696308
4995	2010-12-17	AAPL	42.416213	0.499045023
4996	2010-12-17	GSPC	1243.910034	0.254835311
4997	2010-12-20	MSFT	24.057539	0.934916909
4998	2010-12-20	IBM	128.30094	0.851159781
4999	2010-12-20	SBUX	15.293503	-0.212573928
5000	2010-12-20	AAPL	42.627889	0.617609753
5001	2010-12-20	GSPC	1247.079956	0.603010253
5002	2010-12-21	MSFT	24.282457	0.427506162
5003	2010-12-21	IBM	129.392986	0.144086635
5004	2010-12-21	SBUX	15.260993	0.213026767
5005	2010-12-21	AAPL	42.891163	0.296112278
5006	2010-12-21	GSPC	1254.599976	0.33795553
5007	2010-12-22	MSFT	24.386266	0.39020734
5008	2010-12-22	IBM	129.579424	-0.041108378
5009	2010-12-22	SBUX	15.293503	-0.911020843
5010	2010-12-22	AAPL	43.018169	-0.479757751
5011	2010-12-22	GSPC	1258.839966	-0.164432816
5012	2010-12-23	MSFT	24.481423	-0.812722365
5013	2010-12-23	IBM	129.526156	-0.376998758
5014	2010-12-23	SBUX	15.154176	-0.490346687
5015	2010-12-23	AAPL	42.811786	0.333744544
5016	2010-12-23	GSPC	1256.77002	0.061269682
5017	2010-12-27	MSFT	24.282457	-0.213746904
5018	2010-12-27	IBM	129.037844	0.254582679
5019	2010-12-27	SBUX	15.079868	-0.246388098
5020	2010-12-27	AAPL	42.954668	0.243319306
5021	2010-12-27	GSPC	1257.540039	0.077132415
5022	2010-12-28	MSFT	24.230554	-0.142811427
5023	2010-12-28	IBM	129.366352	0.555897255
5024	2010-12-28	SBUX	15.042713	0.370478384
5025	2010-12-28	AAPL	43.059185	-0.055307596
5026	2010-12-28	GSPC	1258.51001	0.100914493
5027	2010-12-29	MSFT	24.19595	-0.429026345
5028	2010-12-29	IBM	130.085496	0.102370367
5029	2010-12-29	SBUX	15.098443	-0.307588008
5030	2010-12-29	AAPL	43.03537	-0.50109015
5031	2010-12-29	GSPC	1259.780029	-0.150821886
5032	2010-12-30	MSFT	24.092143	0.215439531
5033	2010-12-30	IBM	130.218665	0.061359867
5034	2010-12-30	SBUX	15.052002	-0.863931589
5035	2010-12-30	AAPL	42.819724	-0.339862069
5036	2010-12-30	GSPC	1257.880005	-0.019078926
5037	2010-12-31	MSFT	24.144047	0.250803024
5038	2010-12-31	IBM	130.298567	0.490597874
5039	2010-12-31	SBUX	14.921963	3.48583494
5040	2010-12-31	AAPL	42.674196	2.173236023
5041	2010-12-31	GSPC	1257.640015	1.131482764
5042	2011-01-03	MSFT	24.204601	0.393140131
5043	2011-01-03	IBM	130.937809	0.108491964
5044	2011-01-03	SBUX	15.442118	-2.315789842
5045	2011-01-03	AAPL	43.601607	0.521895902
5046	2011-01-03	GSPC	1271.869995	-0.131306187
5047	2011-01-04	MSFT	24.299759	-0.320398239
5048	2011-01-04	IBM	131.079866	-0.399618199
5049	2011-01-04	SBUX	15.084511	-0.400251622
5050	2011-01-04	AAPL	43.829162	0.818012446
5051	2011-01-04	GSPC	1270.199951	0.500717072
5052	2011-01-05	MSFT	24.221903	2.928568412
5053	2011-01-05	IBM	130.556047	1.094866177
5054	2011-01-05	SBUX	15.024135	-1.205560254
5055	2011-01-05	AAPL	44.18769	-0.080843783
5056	2011-01-05	GSPC	1276.560059	-0.212295769
5057	2011-01-06	MSFT	24.931258	-0.763354982
5058	2011-01-06	IBM	131.985461	-0.491060906
5059	2011-01-06	SBUX	14.84301	2.565706012
5060	2011-01-06	AAPL	44.151967	0.716151559
5061	2011-01-06	GSPC	1273.849976	-0.184478239
5062	2011-01-07	MSFT	24.740944	-1.32867606
5063	2011-01-07	IBM	131.337332	-0.196034133
5064	2011-01-07	SBUX	15.223838	-0.030498223
5065	2011-01-07	AAPL	44.468162	1.88325526
5066	2011-01-07	GSPC	1271.5	-0.137632717
5067	2011-01-10	MSFT	24.412217	-0.389788441
5068	2011-01-10	IBM	131.079866	-0.243836838
5069	2011-01-10	SBUX	15.219195	-1.556310961
5070	2011-01-10	AAPL	45.305611	-0.236531409
5071	2011-01-10	GSPC	1269.75	0.372512699
5072	2011-01-11	MSFT	24.317061	1.565275508
5073	2011-01-11	IBM	130.760245	1.235746385
5074	2011-01-11	SBUX	14.982337	-0.185978996
5075	2011-01-11	AAPL	45.198449	0.813724825
5076	2011-01-11	GSPC	1274.47998	0.900758049
5077	2011-01-12	MSFT	24.69769	-1.260943837
5078	2011-01-12	IBM	132.37611	-0.187792948
5079	2011-01-12	SBUX	14.954473	0.652172765
5080	2011-01-12	AAPL	45.56624	0.365832248
5081	2011-01-12	GSPC	1285.959961	-0.171074611
5082	2011-01-13	MSFT	24.386266	0.39020734
5083	2011-01-13	IBM	132.127517	0.792899938
5084	2011-01-13	SBUX	15.052002	0.894784627
5085	2011-01-13	AAPL	45.732936	0.809993918
5086	2011-01-13	GSPC	1283.76001	0.738454222
5087	2011-01-14	MSFT	24.481423	1.272087002
5088	2011-01-14	IBM	133.175156	0.433328571
5089	2011-01-14	SBUX	15.186685	0.917428655
5090	2011-01-14	AAPL	46.10337	-2.246896485
5091	2011-01-14	GSPC	1293.23999	0.137641119
5092	2011-01-18	MSFT	24.792848	-0.662949251
5093	2011-01-18	IBM	133.752242	3.34550878
5094	2011-01-18	SBUX	15.326012	0.030301425
5095	2011-01-18	AAPL	45.067475	-0.531336624
5096	2011-01-18	GSPC	1295.02002	-1.01156552
5097	2011-01-19	MSFT	24.628484	-0.421491635
5098	2011-01-19	IBM	138.226935	0.070654102
5099	2011-01-19	SBUX	15.330656	0.515000793
5100	2011-01-19	AAPL	44.828015	-1.817970303
5101	2011-01-19	GSPC	1281.920044	-0.129495908
5102	2011-01-20	MSFT	24.524677	-1.164019408
5103	2011-01-20	IBM	138.324598	-0.192556497
5104	2011-01-20	SBUX	15.409609	0.06027408
5105	2011-01-20	AAPL	44.013055	-1.791511632
5106	2011-01-20	GSPC	1280.26001	0.241354567
5107	2011-01-21	MSFT	24.239205	1.284790487
5108	2011-01-21	IBM	138.058245	2.655951479
5109	2011-01-21	SBUX	15.418897	0.873499577
5110	2011-01-21	AAPL	43.224556	3.284156349
5111	2011-01-21	GSPC	1283.349976	0.583628016
5112	2011-01-24	MSFT	24.550628	0.246657642
5113	2011-01-24	IBM	141.725005	1.133870484
5114	2011-01-24	SBUX	15.553581	0.47775493
5115	2011-01-24	AAPL	44.644118	1.17054166
5116	2011-01-24	GSPC	1290.839966	0.026346256
5117	2011-01-25	MSFT	24.611184	1.159927942
5118	2011-01-25	IBM	143.331983	-0.247775823
5119	2011-01-25	SBUX	15.627889	-1.723630108
5120	2011-01-25	AAPL	45.166696	0.717639386
5121	2011-01-25	GSPC	1291.180054	0.422090706
5122	2011-01-26	MSFT	24.896656	0.312720712
5123	2011-01-26	IBM	142.976841	0.018637983
5124	2011-01-26	SBUX	15.358522	-0.12096216
5125	2011-01-26	AAPL	45.49083	-0.186132018
5126	2011-01-26	GSPC	1296.630005	0.224430561
5127	2011-01-27	MSFT	24.974513	-3.879463035
5128	2011-01-27	IBM	143.003489	-1.154778119
5129	2011-01-27	SBUX	15.339944	-3.935809674
5130	2011-01-27	AAPL	45.406157	-2.07161553
5131	2011-01-27	GSPC	1299.540039	-1.785252651
5132	2011-01-28	MSFT	24.005636	-0.072074741
5133	2011-01-28	IBM	141.352116	1.752398245
5134	2011-01-28	SBUX	14.736193	-0.630318835
5135	2011-01-28	AAPL	44.465516	0.958045781
5136	2011-01-28	GSPC	1276.339966	0.766255799
5137	2011-01-31	MSFT	23.988334	0.937614092
5138	2011-01-31	IBM	143.829168	0.962961143
5139	2011-01-31	SBUX	14.643308	2.283541397
5140	2011-01-31	AAPL	44.891516	1.682781219
5141	2011-01-31	GSPC	1286.119995	1.669359864
5142	2011-02-01	MSFT	24.213252	-0.178633585
5143	2011-02-01	IBM	145.214187	-0.158959675
5144	2011-02-01	SBUX	14.977694	-0.155037217
5145	2011-02-01	AAPL	45.646942	-0.205781583
5146	2011-02-01	GSPC	1307.589966	-0.272251783
5147	2011-02-02	MSFT	24.169999	-1.037939637
5148	2011-02-02	IBM	144.983355	0.140842375
5149	2011-02-02	SBUX	14.954473	0.496894809
5150	2011-02-02	AAPL	45.553009	-0.255572579
5151	2011-02-02	GSPC	1304.030029	0.235419962
5152	2011-02-03	MSFT	23.919129	0.433999917
5153	2011-02-03	IBM	145.187553	0.287410313
5154	2011-02-03	SBUX	15.028781	0.679855539
5155	2011-02-03	AAPL	45.436588	0.890982395
5156	2011-02-03	GSPC	1307.099976	0.288426216
5157	2011-02-04	MSFT	24.022938	1.548432586
5158	2011-02-04	IBM	145.604837	0.500003994
5159	2011-02-04	SBUX	15.130955	-0.308176186
5160	2011-02-04	AAPL	45.84142	1.55266569
5161	2011-02-04	GSPC	1310.869995	0.624017182
5162	2011-02-07	MSFT	24.394917	0.283686147
5163	2011-02-07	IBM	146.332867	1.145155586
5164	2011-02-07	SBUX	15.084325	2.380212572
5165	2011-02-07	AAPL	46.553184	0.943510115
5166	2011-02-07	GSPC	1319.050049	0.418475175
5167	2011-02-08	MSFT	24.464122	-1.096184854
5168	2011-02-08	IBM	148.008606	-0.843125298
5169	2011-02-08	SBUX	15.443364	-0.392498681
5170	2011-02-08	AAPL	46.992418	0.833330177
5171	2011-02-08	GSPC	1324.569946	-0.278576531
5172	2011-02-09	MSFT	24.19595	-1.680367995
5173	2011-02-09	IBM	146.760708	-0.340113513
5174	2011-02-09	SBUX	15.382749	0.515298013
5175	2011-02-09	AAPL	47.38402	-1.010722602
5176	2011-02-09	GSPC	1320.880005	0.074949276
5177	2011-02-10	MSFT	23.789369	-0.909090947
5178	2011-02-10	IBM	146.261555	-0.146255111
5179	2011-02-10	SBUX	15.462016	0.572978323
5180	2011-02-10	AAPL	46.905099	0.651551764
5181	2011-02-10	GSPC	1321.869995	0.55073714
5182	2011-02-11	MSFT	23.573102	-0.073397213
5183	2011-02-11	IBM	146.04764	-0.384501249
5184	2011-02-11	SBUX	15.55061	0.689664264
5185	2011-02-11	AAPL	47.21071	0.652932354
5186	2011-02-11	GSPC	1329.150024	0.238492416
5187	2011-02-14	MSFT	23.5558	-0.406354274
5188	2011-02-14	IBM	145.486085	-0.232817455
5189	2011-02-14	SBUX	15.657857	-1.191191106
5190	2011-02-14	AAPL	47.518964	0.20046102
5191	2011-02-14	GSPC	1332.319946	-0.323491066
5192	2011-02-15	MSFT	23.46008	0.222556786
5193	2011-02-15	IBM	145.147368	0.343893938
5194	2011-02-15	SBUX	15.471342	1.175405469
5195	2011-02-15	AAPL	47.614221	0.897465066
5196	2011-02-15	GSPC	1328.01001	0.625743476
5197	2011-02-16	MSFT	23.512292	0.703176874
5198	2011-02-16	IBM	145.646521	0.514082997
5199	2011-02-16	SBUX	15.653193	-0.208519757
5200	2011-02-16	AAPL	48.041542	-1.330098855
5201	2011-02-16	GSPC	1336.319946	0.307569158
5202	2011-02-17	MSFT	23.677625	-0.551267283
5203	2011-02-17	IBM	146.395265	0.365313728
5204	2011-02-17	SBUX	15.620553	1.492539989
5205	2011-02-17	AAPL	47.402542	-2.160198497
5206	2011-02-17	GSPC	1340.430054	0.192472259
5207	2011-02-18	MSFT	23.547098	-1.736876451
5208	2011-02-18	IBM	146.930067	-1.753215018
5209	2011-02-18	SBUX	15.853696	-3.617648528
5210	2011-02-18	AAPL	46.378553	-3.408836408
5211	2011-02-18	GSPC	1343.01001	-2.052856553
5212	2011-02-22	MSFT	23.138114	0.0
5213	2011-02-22	IBM	144.354067	-1.092932144
5214	2011-02-22	SBUX	15.280165	-2.624349933
5215	2011-02-22	AAPL	44.797584	1.184251365
5216	2011-02-22	GSPC	1315.439941	-0.611196053
5217	2011-02-23	MSFT	23.138114	0.676943678
5218	2011-02-23	IBM	142.776375	0.368342452
5219	2011-02-23	SBUX	14.87916	0.0
5220	2011-02-23	AAPL	45.3281	0.075888908
5221	2011-02-23	GSPC	1307.400024	-0.099437661
5222	2011-02-24	MSFT	23.294746	-0.821816216
5223	2011-02-24	IBM	143.302281	0.939226501
5224	2011-02-24	SBUX	14.87916	1.848948462
5225	2011-02-24	AAPL	45.362499	1.539901935
5226	2011-02-24	GSPC	1306.099976	1.055051623
5227	2011-02-25	MSFT	23.103306	0.112996815
5228	2011-02-25	IBM	144.648214	-0.246483513
5229	2011-02-25	SBUX	15.154268	1.476923861
5230	2011-02-25	AAPL	46.061037	1.450479719
5231	2011-02-25	GSPC	1319.880005	0.556108584
5232	2011-02-28	MSFT	23.129412	-1.580139608
5233	2011-02-28	IBM	144.29168	-1.179888542
5234	2011-02-28	SBUX	15.378085	-1.788967872
5235	2011-02-28	AAPL	46.729143	-1.104161059
5236	2011-02-28	GSPC	1327.219971	-1.573967802
5237	2011-03-01	MSFT	22.763935	-0.305808288
5238	2011-03-01	IBM	142.589199	0.118773372
5239	2011-03-01	SBUX	15.102976	-0.52484358
5240	2011-03-01	AAPL	46.213178	0.804441538
5241	2011-03-01	GSPC	1306.329956	0.161520065
5242	2011-03-02	MSFT	22.694321	0.460123923
5243	2011-03-02	IBM	142.758557	2.072922326
5244	2011-03-02	SBUX	15.023709	2.451884551
5245	2011-03-02	AAPL	46.584936	2.112919078
5246	2011-03-02	GSPC	1308.439941	1.721900203
5247	2011-03-03	MSFT	22.798743	-0.954197343
5248	2011-03-03	IBM	145.717831	-1.009293777
5249	2011-03-03	SBUX	15.392073	0.333229968
5250	2011-03-03	AAPL	47.569238	0.122368998
5251	2011-03-03	GSPC	1330.969971	-0.737803798
5252	2011-03-04	MSFT	22.581198	-0.886325872
5253	2011-03-04	IBM	144.24711	-1.174077595
5254	2011-03-04	SBUX	15.443364	1.449276207
5255	2011-03-04	AAPL	47.627448	-1.28888913
5256	2011-03-04	GSPC	1321.150024	-0.834123211
5257	2011-03-07	MSFT	22.381055	0.738727464
5258	2011-03-07	IBM	142.553537	1.469396722
5259	2011-03-07	SBUX	15.667181	1.220238663
5260	2011-03-07	AAPL	47.013583	0.112563214
5261	2011-03-07	GSPC	1310.130005	0.892273359
5262	2011-03-08	MSFT	22.54639	-0.077191958
5263	2011-03-08	IBM	144.648214	2.20606457
5264	2011-03-08	SBUX	15.858358	1.558370671
5265	2011-03-08	AAPL	47.066503	-0.924782961
5266	2011-03-08	GSPC	1321.819946	-0.136170286
5267	2011-03-09	MSFT	22.528986	-1.853993784
5268	2011-03-09	IBM	147.839247	-2.315203215
5269	2011-03-09	SBUX	16.10549	9.930514377
5270	2011-03-09	AAPL	46.63124	-1.645529907
5271	2011-03-09	GSPC	1320.02002	-1.887095243
5272	2011-03-10	MSFT	22.1113	1.06257434
5273	2011-03-10	IBM	144.416468	0.253048011
5274	2011-03-10	SBUX	17.704848	-3.713457467
5275	2011-03-10	AAPL	45.863909	1.534605347
5276	2011-03-10	GSPC	1295.109985	0.708051371
5277	2011-03-11	MSFT	22.346249	0.038941659
5278	2011-03-11	IBM	144.781911	-0.640271284
5279	2011-03-11	SBUX	17.047386	-2.270242488
5280	2011-03-11	AAPL	46.567739	0.44603411
5281	2011-03-11	GSPC	1304.280029	-0.604932516
5282	2011-03-14	MSFT	22.354951	-1.167772633
5283	2011-03-14	IBM	143.854914	-1.468489982
5284	2011-03-14	SBUX	16.660369	-0.027982573
5285	2011-03-14	AAPL	46.775447	-2.299471344
5286	2011-03-14	GSPC	1296.390015	-1.120034853
5287	2011-03-15	MSFT	22.093896	-2.363132333
5288	2011-03-15	IBM	141.742419	-3.78568959
5289	2011-03-15	SBUX	16.655707	-2.015681472
5290	2011-03-15	AAPL	45.699859	-4.463996267
5291	2011-03-15	GSPC	1281.869995	-1.949494886
5292	2011-03-16	MSFT	21.571788	-0.040339725
5293	2011-03-16	IBM	136.376491	0.771237031
5294	2011-03-16	SBUX	16.319981	0.257144907
5295	2011-03-16	AAPL	43.659819	1.40298337
5296	2011-03-16	GSPC	1256.880005	1.339822889
5297	2011-03-17	MSFT	21.563086	0.080707372
5298	2011-03-17	IBM	137.428277	1.109097802
5299	2011-03-17	SBUX	16.361947	-0.370481581
5300	2011-03-17	AAPL	44.272359	-1.186347445
5301	2011-03-17	GSPC	1273.719971	0.431020171
5302	2011-03-18	MSFT	21.580489	2.137097079
5303	2011-03-18	IBM	138.952491	1.14824138
5304	2011-03-18	SBUX	16.301329	1.001151501
5305	2011-03-18	AAPL	43.747135	2.609850908
5306	2011-03-18	GSPC	1279.209961	1.498584641
5307	2011-03-21	MSFT	22.041685	-0.118439221
5308	2011-03-21	IBM	140.548001	0.202947034
5309	2011-03-21	SBUX	16.46453	-1.019543224
5310	2011-03-21	AAPL	44.88887	0.559980681
5311	2011-03-21	GSPC	1298.380005	-0.355056685
5312	2011-03-22	MSFT	22.015579	0.9486237
5313	2011-03-22	IBM	140.833239	0.968353785
5314	2011-03-22	SBUX	16.296667	4.978533341
5315	2011-03-22	AAPL	45.140239	-0.589097457
5316	2011-03-22	GSPC	1293.77002	0.291397926
5317	2011-03-23	MSFT	22.224424	1.057161256
5318	2011-03-23	IBM	142.197003	0.319685359
5319	2011-03-23	SBUX	17.108002	2.425742059
5320	2011-03-23	AAPL	44.874319	1.704059286
5321	2011-03-23	GSPC	1297.540039	0.934074837
5322	2011-03-24	MSFT	22.459372	-0.736142578
5323	2011-03-24	IBM	142.651586	1.337165645
5324	2011-03-24	SBUX	17.522998	-1.809479177
5325	2011-03-24	AAPL	45.639004	1.904513517
5326	2011-03-24	GSPC	1309.660034	0.316113716
5327	2011-03-25	MSFT	22.294039	-0.819676506
5328	2011-03-25	IBM	144.559074	-0.49944357
5329	2011-03-25	SBUX	17.205923	-0.054196453
5330	2011-03-25	AAPL	46.508205	-0.312908228
5331	2011-03-25	GSPC	1313.800049	-0.274783671
5332	2011-03-28	MSFT	22.1113	0.314834496
5333	2011-03-28	IBM	143.837083	0.935743392
5334	2011-03-28	SBUX	17.196598	-0.054231657
5335	2011-03-28	AAPL	46.362677	0.148380129
5336	2011-03-28	GSPC	1310.189941	0.706004504
5337	2011-03-29	MSFT	22.180914	0.470778616
5338	2011-03-29	IBM	145.183029	0.44204409
5339	2011-03-29	SBUX	17.187272	-0.379815948
5340	2011-03-29	AAPL	46.43147	-0.663888091
5341	2011-03-29	GSPC	1319.439941	0.668470669
5342	2011-03-30	MSFT	22.285337	-0.859044671
5343	2011-03-30	IBM	145.824802	-0.32395998
5344	2011-03-30	SBUX	17.121992	0.626358195
5345	2011-03-30	AAPL	46.123217	-0.034423011
5346	2011-03-30	GSPC	1328.26001	-0.182950174
5347	2011-03-31	MSFT	22.093896	0.354468945
5348	2011-03-31	IBM	145.352388	0.735878519
5349	2011-03-31	SBUX	17.229237	0.811910591
5350	2011-03-31	AAPL	46.10734	-1.133394379
5351	2011-03-31	GSPC	1325.829956	0.496298788
5352	2011-04-01	MSFT	22.172212	0.274726762
5353	2011-04-01	IBM	146.422005	-0.012177814
5354	2011-04-01	SBUX	17.369123	-1.395977218
5355	2011-04-01	AAPL	45.584762	-0.978061485
5356	2011-04-01	GSPC	1332.410034	0.03452098
5357	2011-04-04	MSFT	22.233125	0.900197341
5358	2011-04-04	IBM	146.404174	-0.158291935
5359	2011-04-04	SBUX	17.126654	-0.898441692
5360	2011-04-04	AAPL	45.138915	-0.674112349
5361	2011-04-04	GSPC	1332.869995	-0.018005507
5362	2011-04-05	MSFT	22.433267	1.435216725
5363	2011-04-05	IBM	146.172428	0.030482493
5364	2011-04-05	SBUX	16.972781	-0.027479292
5365	2011-04-05	AAPL	44.834628	-0.250819523
5366	2011-04-05	GSPC	1332.630005	0.218367738
5367	2011-04-06	MSFT	22.755233	0.191208765
5368	2011-04-06	IBM	146.216985	0.207273457
5369	2011-04-06	SBUX	16.968117	-1.346519475
5370	2011-04-06	AAPL	44.722174	0.011833056
5371	2011-04-06	GSPC	1335.540039	-0.15200061
5372	2011-04-07	MSFT	22.798743	-0.49618525
5373	2011-04-07	IBM	146.520054	-0.200755454
5374	2011-04-07	SBUX	16.739638	-0.362116552
5375	2011-04-07	AAPL	44.727466	-0.893276628
5376	2011-04-07	GSPC	1333.51001	-0.400444388
5377	2011-04-08	MSFT	22.685619	-0.345223112
5378	2011-04-08	IBM	146.225907	-0.060961154
5379	2011-04-08	SBUX	16.679021	-0.782779757
5380	2011-04-08	AAPL	44.327926	-1.271419737
5381	2011-04-08	GSPC	1328.170044	-0.279337952
5382	2011-04-11	MSFT	22.607303	-1.308700998
5383	2011-04-11	IBM	146.136766	-0.42695758
5384	2011-04-11	SBUX	16.548461	0.788955541
5385	2011-04-11	AAPL	43.764332	0.483679266
5386	2011-04-11	GSPC	1324.459961	-0.777669941
5387	2011-04-12	MSFT	22.311441	-0.039002411
5388	2011-04-12	IBM	145.512824	0.428788325
5389	2011-04-12	SBUX	16.679021	0.111829106
5390	2011-04-12	AAPL	43.976011	1.122139068
5391	2011-04-12	GSPC	1314.160034	0.019023558
5392	2011-04-13	MSFT	22.302739	-0.819347794
5393	2011-04-13	IBM	146.136766	0.622143917
5394	2011-04-13	SBUX	16.697673	0.446798784
5395	2011-04-13	AAPL	44.469483	-1.103736691
5396	2011-04-13	GSPC	1314.410034	0.008367708
5397	2011-04-14	MSFT	22.120002	-0.196695281
5398	2011-04-14	IBM	147.045947	0.751654855
5399	2011-04-14	SBUX	16.772278	1.139839204
5400	2011-04-14	AAPL	43.978657	-1.492089674
5401	2011-04-14	GSPC	1314.52002	0.392541302
5402	2011-04-15	MSFT	22.076493	-1.143084638
5403	2011-04-15	IBM	148.151225	-0.162447526
5404	2011-04-15	SBUX	16.963455	-1.566791671
5405	2011-04-15	AAPL	43.322456	1.34062344
5406	2011-04-15	GSPC	1319.680054	-1.10178516
5407	2011-04-18	MSFT	21.82414	0.279103781
5408	2011-04-18	IBM	147.910557	-0.325423695
5409	2011-04-18	SBUX	16.697673	0.97737571
5410	2011-04-18	AAPL	43.903247	1.811055114
5411	2011-04-18	GSPC	1305.140015	0.573117054
5412	2011-04-19	MSFT	21.885052	2.425450029
5413	2011-04-19	IBM	147.429221	-0.392983152
5414	2011-04-19	SBUX	16.860872	2.018804247
5415	2011-04-19	AAPL	44.698359	1.346716107
5416	2011-04-19	GSPC	1312.619995	1.351494726
5417	2011-04-20	MSFT	22.415863	-0.931675037
5418	2011-04-20	IBM	146.849849	2.142639588
5419	2011-04-20	SBUX	17.20126	0.298181645
5420	2011-04-20	AAPL	45.300319	2.421071251
5421	2011-04-20	GSPC	1330.359985	0.527678228
5422	2011-04-21	MSFT	22.20702	0.35266776
5423	2011-04-21	IBM	149.996312	-0.362491579
5424	2011-04-21	SBUX	17.252551	-0.351350939
5425	2011-04-21	AAPL	46.397072	0.658685962
5426	2011-04-21	GSPC	1337.380005	-0.159266999
5427	2011-04-25	MSFT	22.285337	2.264735777
5428	2011-04-25	IBM	149.452588	0.489060116
5429	2011-04-25	SBUX	17.191934	-0.732308535
5430	2011-04-25	AAPL	46.702683	-0.733688041
5431	2011-04-25	GSPC	1335.25	0.897958435
5432	2011-04-26	MSFT	22.790041	0.725466005
5433	2011-04-26	IBM	150.183501	1.115787013
5434	2011-04-26	SBUX	17.066036	1.612026366
5435	2011-04-26	AAPL	46.360031	-0.0770556
5436	2011-04-26	GSPC	1347.23999	0.624984714
5437	2011-04-27	MSFT	22.955375	1.250944496
5438	2011-04-27	IBM	151.859229	0.240655114
5439	2011-04-27	SBUX	17.341145	-0.833549342
5440	2011-04-27	AAPL	46.324308	-0.971012886
5441	2011-04-27	GSPC	1355.660034	0.355542384
5442	2011-04-28	MSFT	23.242534	-2.957689553
5443	2011-04-28	IBM	152.224686	-0.117107813
5444	2011-04-28	SBUX	17.196598	-1.843823994
5445	2011-04-28	AAPL	45.874493	0.974766086
5446	2011-04-28	GSPC	1360.47998	0.23006623
5447	2011-04-29	MSFT	22.555092	-1.003086132
5448	2011-04-29	IBM	152.046419	0.920384715
5449	2011-04-29	SBUX	16.879523	1.325967564
5450	2011-04-29	AAPL	46.321662	-1.099591375
5451	2011-04-29	GSPC	1363.609985	-0.175271084
5452	2011-05-02	MSFT	22.328845	0.584566734
5453	2011-05-02	IBM	153.445831	0.418240102
5454	2011-05-02	SBUX	17.10334	-1.035990631
5455	2011-05-02	AAPL	45.812313	0.554471022
5456	2011-05-02	GSPC	1361.219971	-0.337930393
5457	2011-05-03	MSFT	22.459372	0.968615685
5458	2011-05-03	IBM	154.087603	-1.301555713
5459	2011-05-03	SBUX	16.926151	0.743801707
5460	2011-05-03	AAPL	46.066329	0.393447891
5461	2011-05-03	GSPC	1356.619995	-0.685530881
5462	2011-05-04	MSFT	22.676917	-1.036066763
5463	2011-05-04	IBM	152.082067	-1.265964514
5464	2011-05-04	SBUX	17.052048	-0.191408094
5465	2011-05-04	AAPL	46.247576	-0.806708226
5466	2011-05-04	GSPC	1347.319946	-0.90698353
5467	2011-05-05	MSFT	22.441969	0.310200054
5468	2011-05-05	IBM	150.156762	0.703591357
5469	2011-05-05	SBUX	17.019409	0.082188518
5470	2011-05-05	AAPL	45.874493	-0.02595124
5471	2011-05-05	GSPC	1335.099976	0.381991992
5472	2011-05-06	MSFT	22.511584	-0.154622616
5473	2011-05-06	IBM	151.213252	0.124344922
5474	2011-05-06	SBUX	17.033397	-0.769235872
5475	2011-05-06	AAPL	45.862588	0.271157833
5476	2011-05-06	GSPC	1340.199951	0.454416372
5477	2011-05-09	MSFT	22.476776	-0.619434923
5478	2011-05-09	IBM	151.401278	0.756948036
5479	2011-05-09	SBUX	16.90237	0.304543091
5480	2011-05-09	AAPL	45.986948	0.532220577
5481	2011-05-09	GSPC	1346.290039	0.807403656
5482	2011-05-10	MSFT	22.337547	-1.20763484
5483	2011-05-10	IBM	152.547307	-0.516495516
5484	2011-05-10	SBUX	16.953845	-1.214456072
5485	2011-05-10	AAPL	46.2317	-0.635282717
5486	2011-05-10	GSPC	1357.160034	-1.111149579
5487	2011-05-11	MSFT	22.067791	-0.157732145
5488	2011-05-11	IBM	151.759407	1.616522526
5489	2011-05-11	SBUX	16.747948	1.844088601
5490	2011-05-11	AAPL	45.937998	-0.190080116
5491	2011-05-11	GSPC	1342.079956	0.489543709
5492	2011-05-12	MSFT	22.032983	-1.145332886
5493	2011-05-12	IBM	154.212632	-1.34696229
5494	2011-05-12	SBUX	17.056795	-0.823044423
5495	2011-05-12	AAPL	45.850679	-1.751448435
5496	2011-05-12	GSPC	1348.650024	-0.806732941
5497	2011-05-13	MSFT	21.780632	-1.837802503
5498	2011-05-13	IBM	152.135446	-0.623821092
5499	2011-05-13	SBUX	16.91641	-2.738595246
5500	2011-05-13	AAPL	45.047628	-2.114537529
5501	2011-05-13	GSPC	1337.77002	-0.620439154
5502	2011-05-16	MSFT	21.380347	0.450638149
5503	2011-05-16	IBM	151.186393	0.971218356
5504	2011-05-16	SBUX	16.453138	0.398179363
5505	2011-05-16	AAPL	44.095079	0.85208828
5506	2011-05-16	GSPC	1329.469971	-0.036856116
5507	2011-05-17	MSFT	21.476695	0.693309655
5508	2011-05-17	IBM	152.654743	-0.035189211
5509	2011-05-17	SBUX	16.518651	3.711053645
5510	2011-05-17	AAPL	44.470808	1.109653776
5511	2011-05-17	GSPC	1328.97998	0.880380004
5512	2011-05-18	MSFT	21.625595	0.121504171
5513	2011-05-18	IBM	152.601025	0.088003996
5514	2011-05-18	SBUX	17.131667	1.44768749
5515	2011-05-18	AAPL	44.96428	0.194196371
5516	2011-05-18	GSPC	1340.680054	0.217794096
5517	2011-05-19	MSFT	21.651871	-0.930418438
5518	2011-05-19	IBM	152.73532	-0.252062195
5519	2011-05-19	SBUX	17.37968	-1.427028576
5520	2011-05-19	AAPL	45.051599	-1.55933422
5521	2011-05-19	GSPC	1343.599976	-0.768826748
5522	2011-05-20	MSFT	21.450418	-1.30665519
5523	2011-05-20	IBM	152.350332	-1.116601439
5524	2011-05-20	SBUX	17.131667	-0.464362283
5525	2011-05-20	AAPL	44.349094	-0.244620555
5526	2011-05-20	GSPC	1333.27002	-1.192558504
5527	2011-05-23	MSFT	21.170135	-0.082748646
5528	2011-05-23	IBM	150.649186	-0.160459546
5529	2011-05-23	SBUX	17.052114	-0.411626383
5530	2011-05-23	AAPL	44.240607	-0.660881529
5531	2011-05-23	GSPC	1317.369995	-0.082738031
5532	2011-05-24	MSFT	21.152617	0.165634352
5533	2011-05-24	IBM	150.407455	-0.142869248
5534	2011-05-24	SBUX	16.981923	-0.468456959
5535	2011-05-24	AAPL	43.948229	1.381734859
5536	2011-05-24	GSPC	1316.280029	0.318316916
5537	2011-05-25	MSFT	21.187653	1.984287736
5538	2011-05-25	IBM	150.192569	-0.339795772
5539	2011-05-25	SBUX	16.90237	0.885934931
5540	2011-05-25	AAPL	44.555477	-0.52852986
5541	2011-05-25	GSPC	1320.469971	0.395311527
5542	2011-05-26	MSFT	21.608077	0.364817286
5543	2011-05-26	IBM	149.682221	0.191414851
5544	2011-05-26	SBUX	17.052114	0.054884691
5545	2011-05-26	AAPL	44.319988	0.719400014
5546	2011-05-26	GSPC	1325.689941	0.408092031
5547	2011-05-27	MSFT	21.686907	1.009692161
5548	2011-05-27	IBM	149.968735	0.853727279
5549	2011-05-27	SBUX	17.061473	0.905109424
5550	2011-05-27	AAPL	44.638826	3.08822862
5551	2011-05-27	GSPC	1331.099976	1.059272425
5552	2011-05-31	MSFT	21.905878	-2.319071621
5553	2011-05-31	IBM	151.249059	-1.402944927
5554	2011-05-31	SBUX	17.215898	-2.201691715
5555	2011-05-31	AAPL	46.017375	-0.666991544
5556	2011-05-31	GSPC	1345.199951	-2.278464401
5557	2011-06-01	MSFT	21.397865	-0.859599778
5558	2011-06-01	IBM	149.127118	-0.282181407
5559	2011-06-01	SBUX	16.836857	-0.166759152
5560	2011-06-01	AAPL	45.710443	0.170761854
5561	2011-06-01	GSPC	1314.550049	-0.122483583
5562	2011-06-02	MSFT	21.213929	-1.279932633
5563	2011-06-02	IBM	148.706309	-0.626162404
5564	2011-06-02	SBUX	16.80878	-2.115810904
5565	2011-06-02	AAPL	45.788499	-0.768557624
5566	2011-06-02	GSPC	1312.939941	-0.973380929
5567	2011-06-03	MSFT	20.942405	0.418237542
5568	2011-06-03	IBM	147.775166	-0.181765318
5569	2011-06-03	SBUX	16.453138	1.649606294
5570	2011-06-03	AAPL	45.436588	-1.572331972
5571	2011-06-03	GSPC	1300.160034	-1.076020615
5572	2011-06-06	MSFT	21.029994	0.208240668
5573	2011-06-06	IBM	147.506562	-0.643397817
5574	2011-06-06	SBUX	16.72455	0.531613706
5575	2011-06-06	AAPL	44.722174	-1.774940547
5576	2011-06-06	GSPC	1286.170044	-0.095640775
5577	2011-06-07	MSFT	21.073787	-0.498747567
5578	2011-06-07	IBM	146.557508	0.397088493
5579	2011-06-07	SBUX	16.81346	-0.528802519
5580	2011-06-07	AAPL	43.928382	0.060236683
5581	2011-06-07	GSPC	1284.939941	-0.418687429
5582	2011-06-08	MSFT	20.968682	0.083534101
5583	2011-06-08	IBM	147.139471	0.30424739
5584	2011-06-08	SBUX	16.72455	-0.587585316
5585	2011-06-08	AAPL	43.954843	-0.225743043
5586	2011-06-08	GSPC	1279.560059	0.737748958
5587	2011-06-09	MSFT	20.986198	-1.043404813
5588	2011-06-09	IBM	147.587139	-1.007039645
5589	2011-06-09	SBUX	16.626279	-1.153950322
5590	2011-06-09	AAPL	43.855618	-1.686319869
5591	2011-06-09	GSPC	1289.0	-1.397984484
5592	2011-06-10	MSFT	20.767227	1.391827614
5593	2011-06-10	IBM	146.100878	-0.006124535
5594	2011-06-10	SBUX	16.43442	-0.626416996
5595	2011-06-10	AAPL	43.116072	0.214787655
5596	2011-06-10	GSPC	1270.97998	0.06687564
5597	2011-06-13	MSFT	21.056271	0.748746062
5598	2011-06-13	IBM	146.09193	0.582212857
5599	2011-06-13	SBUX	16.331472	1.060167755
5600	2011-06-13	AAPL	43.20868	1.788119887
5601	2011-06-13	GSPC	1271.829956	1.261177953
5602	2011-06-14	MSFT	21.213929	-1.981834671
5603	2011-06-14	IBM	146.942496	-1.090661343
5604	2011-06-14	SBUX	16.504613	-1.162462882
5605	2011-06-14	AAPL	43.981303	-1.711590946
5606	2011-06-14	GSPC	1287.869995	-1.743184567
5607	2011-06-15	MSFT	20.793504	1.095202617
5608	2011-06-15	IBM	145.339851	0.209447717
5609	2011-06-15	SBUX	16.312753	0.803212064
5610	2011-06-15	AAPL	43.228523	-0.48660927
5611	2011-06-15	GSPC	1265.420044	0.175433526
5612	2011-06-16	MSFT	21.021235	1.083333115
5613	2011-06-16	IBM	145.644262	1.088095046
5614	2011-06-16	SBUX	16.443779	0.853727115
5615	2011-06-16	AAPL	43.018169	-1.506951632
5616	2011-06-16	GSPC	1267.640015	0.304501669
5617	2011-06-17	MSFT	21.248965	0.865618631
5618	2011-06-17	IBM	147.22901	0.352713776
5619	2011-06-17	SBUX	16.584164	1.10045945
5620	2011-06-17	AAPL	42.369906	-1.542491031
5621	2011-06-17	GSPC	1271.5	0.539519072
5622	2011-06-20	MSFT	21.4329	1.185126604
5623	2011-06-20	IBM	147.748307	0.727182613
5624	2011-06-20	SBUX	16.766666	2.511852983
5625	2011-06-20	AAPL	41.716354	3.165036906
5626	2011-06-20	GSPC	1278.359985	1.342347633
5627	2011-06-21	MSFT	21.686907	-0.444268055
5628	2011-06-21	IBM	148.822707	-0.324875827
5629	2011-06-21	SBUX	17.18782	1.49741503
5630	2011-06-21	AAPL	43.036692	-0.826929263
5631	2011-06-21	GSPC	1295.52002	-0.646844886
5632	2011-06-22	MSFT	21.590559	-0.081137316
5633	2011-06-22	IBM	148.339218	0.265573734
5634	2011-06-22	SBUX	17.445193	1.207083235
5635	2011-06-22	AAPL	42.680809	2.671962005
5636	2011-06-22	GSPC	1287.140015	-0.282798682
5637	2011-06-23	MSFT	21.573041	-1.339829651
5638	2011-06-23	IBM	148.733168	-0.632066144
5639	2011-06-23	SBUX	17.655771	-1.007160775
5640	2011-06-23	AAPL	43.821224	-1.473299787
5641	2011-06-23	GSPC	1283.5	-1.172578808
5642	2011-06-24	MSFT	21.283999	3.703711882
5643	2011-06-24	IBM	147.793076	1.544791584
5644	2011-06-24	SBUX	17.477949	1.713530575
5645	2011-06-24	AAPL	43.175606	1.743521562
5646	2011-06-24	GSPC	1268.449951	0.918445776
5647	2011-06-27	MSFT	22.072297	2.380943859
5648	2011-06-27	IBM	150.076171	1.425843947
5649	2011-06-27	SBUX	17.777439	3.316658828
5650	2011-06-27	AAPL	43.928382	0.969769385
5651	2011-06-27	GSPC	1280.099976	1.294435459
5652	2011-06-28	MSFT	22.597826	-0.697664457
5653	2011-06-28	IBM	152.216023	0.311745761
5654	2011-06-28	SBUX	18.367056	0.458598264
5655	2011-06-28	AAPL	44.354386	-0.363896369
5656	2011-06-28	GSPC	1296.670044	0.828274706
5657	2011-06-29	MSFT	22.440169	1.483210755
5658	2011-06-29	IBM	152.69055	0.592242283
5659	2011-06-29	SBUX	18.451287	0.152173667
5660	2011-06-29	AAPL	44.192982	0.487964356
5661	2011-06-29	GSPC	1307.410034	1.011922859
5662	2011-06-30	MSFT	22.773004	0.076924415
5663	2011-06-30	IBM	153.594848	1.742926299
5664	2011-06-30	SBUX	18.479365	1.772587965
5665	2011-06-30	AAPL	44.408628	2.261148442
5666	2011-06-30	GSPC	1320.640015	1.440970195
5667	2011-07-01	MSFT	22.790522	0.038432643
5668	2011-07-01	IBM	156.271893	0.509911274
5669	2011-07-01	SBUX	18.806928	1.891026541
5670	2011-07-01	AAPL	45.412773	1.797470064
5671	2011-07-01	GSPC	1339.670044	-0.133617902
5672	2011-07-05	MSFT	22.799281	1.152514415
5673	2011-07-05	IBM	157.068741	1.299671715
5674	2011-07-05	SBUX	19.162572	-1.294267805
5675	2011-07-05	AAPL	46.229054	0.666797119
5676	2011-07-05	GSPC	1337.880005	0.100155918
5677	2011-07-06	MSFT	23.062046	1.671100647
5678	2011-07-06	IBM	159.110119	-0.692145168
5679	2011-07-06	SBUX	18.914557	-0.247396754
5680	2011-07-06	AAPL	46.537308	1.546514036
5681	2011-07-06	GSPC	1339.219971	1.04538465
5682	2011-07-07	MSFT	23.447436	0.560325658
5683	2011-07-07	IBM	158.008846	0.005672467
5684	2011-07-07	SBUX	18.867763	0.074396737
5685	2011-07-07	AAPL	47.257014	0.702685108
5686	2011-07-07	GSPC	1353.219971	-0.69611166
5687	2011-07-08	MSFT	23.578818	-1.077267741
5688	2011-07-08	IBM	158.017809	-0.849906734
5689	2011-07-08	SBUX	18.8818	-1.51176265
5690	2011-07-08	AAPL	47.589082	-1.587385107
5691	2011-07-08	GSPC	1343.800049	-1.80905329
5692	2011-07-11	MSFT	23.324811	-0.337957722
5693	2011-07-11	IBM	156.674805	-0.537175074
5694	2011-07-11	SBUX	18.596352	-0.427782825
5695	2011-07-11	AAPL	46.83366	-0.070626554
5696	2011-07-11	GSPC	1319.48999	-0.443351222
5697	2011-07-12	MSFT	23.245983	0.33910375
5698	2011-07-12	IBM	155.833187	0.155130627
5699	2011-07-12	SBUX	18.5168	0.025274345
5700	2011-07-12	AAPL	46.800583	1.207068297
5701	2011-07-12	GSPC	1313.640015	0.310584023
5702	2011-07-13	MSFT	23.324811	-0.60082802
5703	2011-07-13	IBM	156.074932	-0.051636095
5704	2011-07-13	SBUX	18.52148	-1.136939381
5705	2011-07-13	AAPL	47.365498	-0.069827198
5706	2011-07-13	GSPC	1317.719971	-0.671612801
5707	2011-07-14	MSFT	23.184669	1.171144604
5708	2011-07-14	IBM	155.994341	0.751878557
5709	2011-07-14	SBUX	18.310902	1.712236787
5710	2011-07-14	AAPL	47.332424	1.998488393
5711	2011-07-14	GSPC	1308.869995	0.555442483
5712	2011-07-15	MSFT	23.456195	-0.709488474
5713	2011-07-15	IBM	157.167229	-0.148111665
5714	2011-07-15	SBUX	18.624428	-1.005018785
5715	2011-07-15	AAPL	48.278357	2.433413382
5716	2011-07-15	GSPC	1316.140015	-0.812989034
5717	2011-07-18	MSFT	23.289776	3.572773736
5718	2011-07-18	IBM	156.934446	5.665225976
5719	2011-07-18	SBUX	18.437249	2.335022974
5720	2011-07-18	AAPL	49.453169	0.815939622
5721	2011-07-18	GSPC	1305.439941	1.630870815
5722	2011-07-19	MSFT	24.121867	-1.742924791
5723	2011-07-19	IBM	165.825137	-0.842293892
5724	2011-07-19	SBUX	18.867763	-1.215273904
5725	2011-07-19	AAPL	49.856677	2.666844403
5726	2011-07-19	GSPC	1326.72998	-0.067083281
5727	2011-07-20	MSFT	23.701441	0.147826455
5728	2011-07-20	IBM	164.428402	0.680642752
5729	2011-07-20	SBUX	18.638468	1.380864565
5730	2011-07-20	AAPL	51.186277	0.100806316
5731	2011-07-20	GSPC	1325.839966	1.35461922
5732	2011-07-21	MSFT	23.736478	1.586713918
5733	2011-07-21	IBM	165.547572	0.151432605
5734	2011-07-21	SBUX	18.89584	-0.074302069
5735	2011-07-21	AAPL	51.237876	1.551805153
5736	2011-07-21	GSPC	1343.800049	0.090785158
5737	2011-07-22	MSFT	24.113108	1.380311489
5738	2011-07-22	IBM	165.798265	-0.799220064
5739	2011-07-22	SBUX	18.8818	0.123923567
5740	2011-07-22	AAPL	52.032988	1.322143945
5741	2011-07-22	GSPC	1345.02002	-0.56430134
5742	2011-07-25	MSFT	24.445944	0.609098998
5743	2011-07-25	IBM	164.473172	-0.419164409
5744	2011-07-25	SBUX	18.905199	-0.544553908
5745	2011-07-25	AAPL	52.720939	1.232125247
5746	2011-07-25	GSPC	1337.430054	-0.410497206
5747	2011-07-26	MSFT	24.594844	-2.67093786
5748	2011-07-26	IBM	163.783759	-0.863710791
5749	2011-07-26	SBUX	18.80225	-3.011448098
5750	2011-07-26	AAPL	53.370527	-2.682137652
5751	2011-07-26	GSPC	1331.939941	-2.030866796
5752	2011-07-27	MSFT	23.937931	1.42699885
5753	2011-07-27	IBM	162.369141	0.248137052
5754	2011-07-27	SBUX	18.23603	2.591731863
5755	2011-07-27	AAPL	51.939056	-0.196133715
5756	2011-07-27	GSPC	1304.890015	-0.323396681
5757	2011-07-28	MSFT	24.279525	-1.154400673
5758	2011-07-28	IBM	162.772039	0.027504724
5759	2011-07-28	SBUX	18.708659	0.275139977
5760	2011-07-28	AAPL	51.837186	-0.341995802
5761	2011-07-28	GSPC	1300.670044	-0.645053297
5762	2011-07-29	MSFT	23.999242	-0.474448318
5763	2011-07-29	IBM	162.816809	-0.604897618
5764	2011-07-29	SBUX	18.760134	-0.723374364
5765	2011-07-29	AAPL	51.659905	1.605715303
5766	2011-07-29	GSPC	1292.280029	-0.413229941
5767	2011-08-01	MSFT	23.885378	-1.723510509
5768	2011-08-01	IBM	161.831934	-1.493774399
5769	2011-08-01	SBUX	18.624428	-2.989944174
5770	2011-08-01	AAPL	52.489416	-1.976053611
5771	2011-08-01	GSPC	1286.939941	-2.555666426
5772	2011-08-02	MSFT	23.473711	0.447764736
5773	2011-08-02	IBM	159.41453	0.438078637
5774	2011-08-02	SBUX	18.067568	1.735297191
5775	2011-08-02	AAPL	51.452197	0.941092953
5776	2011-08-02	GSPC	1254.050049	0.501568259
5777	2011-08-03	MSFT	23.578818	-3.640415732
5778	2011-08-03	IBM	160.112891	-4.110051951
5779	2011-08-03	SBUX	18.381094	-6.059057203
5780	2011-08-03	AAPL	51.93641	-3.871921452
5781	2011-08-03	GSPC	1260.339966	-4.782044657
5782	2011-08-04	MSFT	22.720451	-1.00231285
5783	2011-08-04	IBM	153.532168	0.874737208
5784	2011-08-04	SBUX	17.267373	-0.48780437
5785	2011-08-04	AAPL	49.925473	-0.993717175
5786	2011-08-04	GSPC	1200.069946	-0.057491732
5787	2011-08-05	MSFT	22.492721	-4.672898401
5788	2011-08-05	IBM	154.875171	-3.489517374
5789	2011-08-05	SBUX	17.183142	-6.941792136
5790	2011-08-05	AAPL	49.429355	-5.462770048
5791	2011-08-05	GSPC	1199.380005	-6.66344642
5792	2011-08-08	MSFT	21.441659	4.493462936
5793	2011-08-08	IBM	149.470775	2.641077495
5794	2011-08-08	SBUX	15.990324	5.844353123
5795	2011-08-08	AAPL	46.729143	5.888847566
5796	2011-08-08	GSPC	1119.459961	4.740684781
5797	2011-08-09	MSFT	22.405132	-5.394835433
5798	2011-08-09	IBM	153.418414	-4.730089962
5799	2011-08-09	SBUX	16.924855	-3.551616838
5800	2011-08-09	AAPL	49.480951	-2.759284073
5801	2011-08-09	GSPC	1172.530029	-4.415240354
5802	2011-08-10	MSFT	21.196412	4.090909348
5803	2011-08-10	IBM	146.161585	2.577828504
5804	2011-08-10	SBUX	16.323749	6.760646712
5805	2011-08-10	AAPL	48.115631	2.752344659
5806	2011-08-10	GSPC	1120.76001	4.629002154
5807	2011-08-11	MSFT	22.063538	-0.357286306
5808	2011-08-11	IBM	149.92938	0.881665755
5809	2011-08-11	SBUX	17.42734	0.673677107
5810	2011-08-11	AAPL	49.439939	0.880381345
5811	2011-08-11	GSPC	1172.640015	0.526166933
5812	2011-08-12	MSFT	21.984708	1.633467226
5813	2011-08-12	IBM	151.251256	2.847805112
5814	2011-08-12	SBUX	17.544744	2.83724858
5815	2011-08-12	AAPL	49.875199	1.702966639
5816	2011-08-12	GSPC	1178.810059	2.178462154
5817	2011-08-15	MSFT	22.343821	0.0
5818	2011-08-15	IBM	155.558597	-1.011618792
5819	2011-08-15	SBUX	18.042532	1.223326083
5820	2011-08-15	AAPL	50.724557	-0.76419593
5821	2011-08-15	GSPC	1204.48999	-0.973854503
5822	2011-08-16	MSFT	22.343821	-0.394480425
5823	2011-08-16	IBM	153.984937	0.140148124
5824	2011-08-16	SBUX	18.263251	-0.488554858
5825	2011-08-16	AAPL	50.336922	-0.010513158
5826	2011-08-16	GSPC	1192.76001	0.094738673
5827	2011-08-17	MSFT	22.255679	-2.297027199
5828	2011-08-17	IBM	154.200744	-4.461158112
5829	2011-08-17	SBUX	18.174025	-10.20672086
5830	2011-08-17	AAPL	50.33163	-3.782460453
5831	2011-08-17	GSPC	1193.890015	-4.459371494
5832	2011-08-18	MSFT	21.74446	-2.513178069
5833	2011-08-18	IBM	147.321605	-3.839350651
5834	2011-08-18	SBUX	16.319053	1.007190797
5835	2011-08-18	AAPL	48.427856	-2.737335719
5836	2011-08-18	GSPC	1140.650024	-1.500898141
5837	2011-08-19	MSFT	21.197983	-0.291060711
5838	2011-08-19	IBM	141.665412	0.914055154
5839	2011-08-19	SBUX	16.483417	-0.598286144
5840	2011-08-19	AAPL	47.102223	0.115158047
5841	2011-08-19	GSPC	1123.530029	0.025804117
5842	2011-08-22	MSFT	21.136284	3.085906681
5843	2011-08-22	IBM	142.960312	3.358920341
5844	2011-08-22	SBUX	16.384799	5.273717426
5845	2011-08-22	AAPL	47.156465	4.814279442
5846	2011-08-22	GSPC	1123.819946	3.428487823
5847	2011-08-23	MSFT	21.78853	0.728153758
5848	2011-08-23	IBM	147.762235	1.484899711
5849	2011-08-23	SBUX	17.248887	1.74244286
5850	2011-08-23	AAPL	49.426709	0.690580067
5851	2011-08-23	GSPC	1162.349976	1.311997274
5852	2011-08-24	MSFT	21.947184	-1.325299865
5853	2011-08-24	IBM	149.956356	-0.707599216
5854	2011-08-24	SBUX	17.549439	-2.542149638
5855	2011-08-24	AAPL	49.76804	-0.653943776
5856	2011-08-24	GSPC	1177.599976	-1.556552002
5857	2011-08-25	MSFT	21.656318	2.767603431
5858	2011-08-25	IBM	148.895266	2.150015972
5859	2011-08-25	SBUX	17.103306	2.66337397
5860	2011-08-25	AAPL	49.442585	2.63833495
5861	2011-08-25	GSPC	1159.27002	1.512160989
5862	2011-08-26	MSFT	22.255679	2.336635067
5863	2011-08-26	IBM	152.096538	2.057464977
5864	2011-08-26	SBUX	17.558831	1.765180154
5865	2011-08-26	AAPL	50.747046	1.665884158
5866	2011-08-26	GSPC	1176.800049	2.828000137
5867	2011-08-29	MSFT	22.775713	1.509287547
5868	2011-08-29	IBM	155.225871	-0.063723914
5869	2011-08-29	SBUX	17.868776	1.182655152
5870	2011-08-29	AAPL	51.592433	0.005128659
5871	2011-08-29	GSPC	1210.079956	0.234702508
5872	2011-08-30	MSFT	23.119464	1.410599311
5873	2011-08-30	IBM	155.126955	-0.347800935
5874	2011-08-30	SBUX	18.080102	0.311685189
5875	2011-08-30	AAPL	51.595079	-1.323106802
5876	2011-08-30	GSPC	1212.920044	0.492198231
5877	2011-08-31	MSFT	23.445587	-1.466169305
5878	2011-08-31	IBM	154.587422	-0.919086418
5879	2011-08-31	SBUX	18.136455	-1.113409429
5880	2011-08-31	AAPL	50.912421	-0.987450587
5881	2011-08-31	GSPC	1218.890015	-1.187143288
5882	2011-09-01	MSFT	23.101835	-1.564286993
5883	2011-09-01	IBM	153.16663	-1.966774355
5884	2011-09-01	SBUX	17.934522	-1.832934271
5885	2011-09-01	AAPL	50.409686	-1.83187612
5886	2011-09-01	GSPC	1204.420044	-2.52819381
5887	2011-09-02	MSFT	22.740456	-1.124027592
5888	2011-09-02	IBM	150.154188	-1.119891508
5889	2011-09-02	SBUX	17.605794	0.69351033
5890	2011-09-02	AAPL	49.486243	1.521190445
5891	2011-09-02	GSPC	1173.969971	-0.743628987
5892	2011-09-06	MSFT	22.484847	1.920813604
5893	2011-09-06	IBM	148.472624	1.332443616
5894	2011-09-06	SBUX	17.727892	3.788081516
5895	2011-09-06	AAPL	50.239023	1.103379339
5896	2011-09-06	GSPC	1165.23999	2.864646364
5897	2011-09-07	MSFT	22.916739	0.846150057
5898	2011-09-07	IBM	150.450938	-1.231246561
5899	2011-09-07	SBUX	18.399439	-0.663607189
5900	2011-09-07	AAPL	50.79335	0.054702043
5901	2011-09-07	GSPC	1198.619995	-1.061217988
5902	2011-09-08	MSFT	23.110649	-1.830658239
5903	2011-09-08	IBM	148.598516	-2.347960191
5904	2011-09-08	SBUX	18.277339	-4.136685324
5905	2011-09-08	AAPL	50.821135	-1.73374719
5906	2011-09-08	GSPC	1185.900024	-2.670549233
5907	2011-09-09	MSFT	22.687572	0.58274636
5908	2011-09-09	IBM	145.109482	0.650680429
5909	2011-09-09	SBUX	17.521263	0.911287046
5910	2011-09-09	AAPL	49.940025	0.651689702
5911	2011-09-09	GSPC	1154.22998	0.696571753
5912	2011-09-12	MSFT	22.819783	0.579378866
5913	2011-09-12	IBM	146.053681	0.621841226
5914	2011-09-12	SBUX	17.680932	1.434256972
5915	2011-09-12	AAPL	50.265479	1.231773798
5916	2011-09-12	GSPC	1162.27002	0.912006231
5917	2011-09-13	MSFT	22.951996	1.76651303
5918	2011-09-13	IBM	146.961903	2.331281053
5919	2011-09-13	SBUX	17.934522	0.942656849
5920	2011-09-13	AAPL	50.884636	1.21678575
5921	2011-09-13	GSPC	1172.869995	1.347980515
5922	2011-09-14	MSFT	23.357446	1.849054901
5923	2011-09-14	IBM	150.387998	1.704132666
5924	2011-09-14	SBUX	18.103583	1.348898724
5925	2011-09-14	AAPL	51.503793	0.940150175
5926	2011-09-14	GSPC	1188.680054	1.718707312
5927	2011-09-15	MSFT	23.789338	0.481661154
5928	2011-09-15	IBM	152.950809	1.704984771
5929	2011-09-15	SBUX	18.347782	0.332737766
5930	2011-09-15	AAPL	51.988006	1.918773342
5931	2011-09-15	GSPC	1209.109985	0.570669756
5932	2011-09-16	MSFT	23.903922	0.331853492
5933	2011-09-16	IBM	155.558597	0.080928989
5934	2011-09-16	SBUX	18.408832	4.999996741
5935	2011-09-16	AAPL	52.985538	2.779026232
5936	2011-09-16	GSPC	1216.01001	-0.980258707
5937	2011-09-19	MSFT	23.983248	-0.845277504
5938	2011-09-19	IBM	155.684489	0.918383077
5939	2011-09-19	SBUX	19.329273	-0.19435806
5940	2011-09-19	AAPL	54.45802	0.442142406
5941	2011-09-19	GSPC	1204.089966	-0.166100545
5942	2011-09-20	MSFT	23.780523	-3.669381031
5943	2011-09-20	IBM	157.114269	-0.972983555
5944	2011-09-20	SBUX	19.291705	-2.872446992
5945	2011-09-20	AAPL	54.698802	-0.316844234
5946	2011-09-20	GSPC	1202.089966	-2.939044248
5947	2011-09-21	MSFT	22.907925	-3.578303142
5948	2011-09-21	IBM	155.585573	-2.543063553
5949	2011-09-21	SBUX	18.737561	-3.233083537
5950	2011-09-21	AAPL	54.525492	-2.504001248
5951	2011-09-21	GSPC	1166.76001	-3.188312136
5952	2011-09-22	MSFT	22.08821	0.0
5953	2011-09-22	IBM	151.628933	0.426996344
5954	2011-09-22	SBUX	18.13176	0.258998575
5955	2011-09-22	AAPL	53.160173	0.617185727
5956	2011-09-22	GSPC	1129.560059	0.608200949
5957	2011-09-23	MSFT	22.08821	1.516365518
5958	2011-09-23	IBM	152.276383	3.053028256
5959	2011-09-23	SBUX	18.178721	2.014987743
5960	2011-09-23	AAPL	53.48827	-0.279493055
5961	2011-09-23	GSPC	1136.430054	2.333614542
5962	2011-09-26	MSFT	22.423148	0.904088043
5963	2011-09-26	IBM	156.925424	1.833713064
5964	2011-09-26	SBUX	18.54502	0.911614007
5965	2011-09-26	AAPL	53.338774	-0.969812317
5966	2011-09-26	GSPC	1162.949951	1.068838258
5967	2011-09-27	MSFT	22.625873	-0.350603046
5968	2011-09-27	IBM	159.802986	-0.09003649
5969	2011-09-27	SBUX	18.714079	-1.053944466
5970	2011-09-27	AAPL	52.821488	-0.563545275
5971	2011-09-27	GSPC	1175.380005	-2.069113469
5972	2011-09-28	MSFT	22.546546	-0.508206445
5973	2011-09-28	IBM	159.659105	0.912415863
5974	2011-09-28	SBUX	18.516843	-3.195544726
5975	2011-09-28	AAPL	52.523815	-1.622123222
5976	2011-09-28	GSPC	1151.060059	0.811422908
5977	2011-09-29	MSFT	22.431963	-2.200400384
5978	2011-09-29	IBM	161.11586	-2.399956776
5979	2011-09-29	SBUX	17.925129	-2.305467369
5980	2011-09-29	AAPL	51.671814	-2.368335666
5981	2011-09-29	GSPC	1160.400024	-2.497412909
5982	2011-09-30	MSFT	21.93837	-1.446356315
5983	2011-09-30	IBM	157.249149	-0.903529214
5984	2011-09-30	SBUX	17.511871	-2.923034323
5985	2011-09-30	AAPL	50.448052	-1.762297977
5986	2011-09-30	GSPC	1131.420044	-2.845102857
5987	2011-10-03	MSFT	21.621063	3.302076313
5988	2011-10-03	IBM	155.828357	0.836754635
5989	2011-10-03	SBUX	16.999993	2.900548253
5990	2011-10-03	AAPL	49.559007	-0.560596382
5991	2011-10-03	GSPC	1099.22998	2.248844323
5992	2011-10-04	MSFT	22.335007	2.17047615
5993	2011-10-04	IBM	157.132258	1.207508264
5994	2011-10-04	SBUX	17.493086	2.147648505
5995	2011-10-04	AAPL	49.281181	1.543619663
5996	2011-10-04	GSPC	1123.949951	1.786563359
5997	2011-10-05	MSFT	22.819783	1.738127834
5998	2011-10-05	IBM	159.029643	2.736780337
5999	2011-10-05	SBUX	17.868776	1.182655152
6000	2011-10-05	AAPL	50.041895	-0.232649063
6001	2011-10-05	GSPC	1144.030029	1.830366465
6002	2011-10-06	MSFT	23.21642	-0.341689201
6003	2011-10-06	IBM	163.381935	0.385270256
6004	2011-10-06	SBUX	18.080102	1.974020943
6005	2011-10-06	AAPL	49.925473	-2.005988005
6006	2011-10-06	GSPC	1164.969971	-0.816330913
6007	2011-10-07	MSFT	23.137092	2.628575795
6008	2011-10-07	IBM	164.011397	2.319203464
6009	2011-10-07	SBUX	18.437007	4.228224245
6010	2011-10-07	AAPL	48.923974	5.140614701
6011	2011-10-07	GSPC	1155.459961	3.412498514
6012	2011-10-10	MSFT	23.745268	0.222713848
6013	2011-10-10	IBM	167.815155	-0.868071182
6014	2011-10-10	SBUX	19.216565	1.00196367
6015	2011-10-10	AAPL	51.438967	2.952598173
6016	2011-10-10	GSPC	1194.890015	0.054400321
6017	2011-10-11	MSFT	23.798152	-0.148150159
6018	2011-10-11	IBM	166.3584	0.605402553
6019	2011-10-11	SBUX	19.409108	0.435512029
6020	2011-10-11	AAPL	52.957753	0.474659489
6021	2011-10-11	GSPC	1195.540039	0.979470417
6022	2011-10-12	MSFT	23.762895	0.816028518
6023	2011-10-12	IBM	167.365538	0.376107894
6024	2011-10-12	SBUX	19.493637	-1.011801954
6025	2011-10-12	AAPL	53.209122	1.551500887
6026	2011-10-12	GSPC	1207.25	-0.29736724
6027	2011-10-13	MSFT	23.956807	0.331125095
6028	2011-10-13	IBM	167.995013	1.985864307
6029	2011-10-13	SBUX	19.2964	2.750062188
6030	2011-10-13	AAPL	54.034662	3.3224803
6031	2011-10-13	GSPC	1203.660034	1.738025805
6032	2011-10-14	MSFT	24.036134	-1.063444729
6033	2011-10-14	IBM	171.331166	-2.067917404
6034	2011-10-14	SBUX	19.827063	-2.510659294
6035	2011-10-14	AAPL	55.829953	-0.47629809
6036	2011-10-14	GSPC	1224.579956	-1.936988343
6037	2011-10-17	MSFT	23.780523	1.223131215
6038	2011-10-17	IBM	167.788179	-4.12133682
6039	2011-10-17	SBUX	19.329273	3.134111666
6040	2011-10-17	AAPL	55.564036	0.535722423
6041	2011-10-17	GSPC	1200.859985	2.041871684
6042	2011-10-18	MSFT	24.07139	-0.659101946
6043	2011-10-18	IBM	160.873063	-0.844043729
6044	2011-10-18	SBUX	19.935074	-3.604245462
6045	2011-10-18	AAPL	55.861705	-5.593975336
6046	2011-10-18	GSPC	1225.380005	-1.264913736
6047	2011-10-19	MSFT	23.912735	-0.331731188
6048	2011-10-19	IBM	159.515224	-0.078921621
6049	2011-10-19	SBUX	19.216565	0.17107636
6050	2011-10-19	AAPL	52.736815	-0.830361105
6051	2011-10-19	GSPC	1209.880005	0.455417891
6052	2011-10-20	MSFT	23.833409	0.443784605
6053	2011-10-20	IBM	159.389332	2.471088843
6054	2011-10-20	SBUX	19.24944	2.683574172
6055	2011-10-20	AAPL	52.298909	-0.617236585
6056	2011-10-20	GSPC	1215.390015	1.880876486
6057	2011-10-21	MSFT	23.939178	0.110459098
6058	2011-10-21	IBM	163.327984	0.341350567
6059	2011-10-21	SBUX	19.766013	1.069138222
6060	2011-10-21	AAPL	51.976101	3.283528328
6061	2011-10-21	GSPC	1238.25	1.287295861
6062	2011-10-24	MSFT	23.965621	-1.397576971
6063	2011-10-24	IBM	163.885505	-1.037036802
6064	2011-10-24	SBUX	19.977339	-2.961921005
6065	2011-10-24	AAPL	53.682751	-1.971558797
6066	2011-10-24	GSPC	1254.189941	-2.004472463
6067	2011-10-25	MSFT	23.630683	-0.820585677
6068	2011-10-25	IBM	162.185952	0.89265931
6069	2011-10-25	SBUX	19.385626	0.290705082
6070	2011-10-25	AAPL	52.624364	0.71146513
6071	2011-10-25	GSPC	1229.050049	1.053655302
6072	2011-10-26	MSFT	23.436773	2.482133526
6073	2011-10-26	IBM	163.63372	2.148708102
6074	2011-10-26	SBUX	19.441981	4.033812192
6075	2011-10-26	AAPL	52.998768	1.020969016
6076	2011-10-26	GSPC	1242.0	3.4291438
6077	2011-10-27	MSFT	24.018505	-0.990827697
6078	2011-10-27	IBM	167.149731	0.844626546
6079	2011-10-27	SBUX	20.226234	-1.32342976
6080	2011-10-27	AAPL	53.539869	0.064241846
6081	2011-10-27	GSPC	1284.589966	0.038922926
6082	2011-10-28	MSFT	23.780523	-1.297254901
6083	2011-10-28	IBM	168.561522	-1.504397308
6084	2011-10-28	SBUX	19.958554	-0.329407631
6085	2011-10-28	AAPL	53.574264	-0.041979111
6086	2011-10-28	GSPC	1285.089966	-2.473750309
6087	2011-10-31	MSFT	23.472029	-2.403303097
6088	2011-10-31	IBM	166.025687	-1.776525099
6089	2011-10-31	SBUX	19.892809	-2.667612201
6090	2011-10-31	AAPL	53.551774	-2.043082644
6091	2011-10-31	GSPC	1253.300049	-2.794224737
6092	2011-11-01	MSFT	22.907925	0.076951535
6093	2011-11-01	IBM	163.076199	1.417144877
6094	2011-11-01	SBUX	19.362146	-0.121272714
6095	2011-11-01	AAPL	52.457667	0.226979214
6096	2011-11-01	GSPC	1218.280029	1.610466767
6097	2011-11-02	MSFT	22.925553	1.999236398
6098	2011-11-02	IBM	165.387225	1.837758025
6099	2011-11-02	SBUX	19.338665	0.534245771
6100	2011-11-02	AAPL	52.576735	1.424221188
6101	2011-11-02	GSPC	1237.900024	1.878180754
6102	2011-11-03	MSFT	23.383889	-1.055414692
6103	2011-11-03	IBM	168.426642	-0.491189511
6104	2011-11-03	SBUX	19.441981	6.739122932
6105	2011-11-03	AAPL	53.325544	-0.702110043
6106	2011-11-03	GSPC	1261.150024	-0.628001732
6107	2011-11-04	MSFT	23.137092	2.095237379
6108	2011-11-04	IBM	167.599348	0.504347427
6109	2011-11-04	SBUX	20.7522	0.090520523
6110	2011-11-04	AAPL	52.95114	-0.12742313
6111	2011-11-04	GSPC	1253.22998	0.62957439
6112	2011-11-07	MSFT	23.621869	1.343284903
6113	2011-11-07	IBM	168.444631	0.364467538
6114	2011-11-07	SBUX	20.770985	0.293919619
6115	2011-11-07	AAPL	52.883668	1.626093712
6116	2011-11-07	GSPC	1261.119995	1.1735639
6117	2011-11-08	MSFT	23.939178	-3.534607579
6118	2011-11-08	IBM	169.058557	-2.675564657
6119	2011-11-08	SBUX	20.832035	-3.178537286
6120	2011-11-08	AAPL	53.743606	-2.695516933
6121	2011-11-08	GSPC	1275.920044	-3.669514263
6122	2011-11-09	MSFT	23.093022	0.30534332
6123	2011-11-09	IBM	164.535286	0.609087585
6124	2011-11-09	SBUX	20.169881	1.327122356
6125	2011-11-09	AAPL	52.294938	-2.545028354
6126	2011-11-09	GSPC	1229.099976	0.862417639
6127	2011-11-10	MSFT	23.163535	2.397259313
6128	2011-11-10	IBM	165.53745	2.197981182
6129	2011-11-10	SBUX	20.43756	1.884192634
6130	2011-11-10	AAPL	50.964017	-0.155758915
6131	2011-11-10	GSPC	1239.699951	1.948054042
6132	2011-11-11	MSFT	23.718825	-0.557413784
6133	2011-11-11	IBM	169.175932	-0.016009961
6134	2011-11-11	SBUX	20.822643	-1.578714095
6135	2011-11-11	AAPL	50.884636	-1.393579783
6136	2011-11-11	GSPC	1263.849976	-0.955014221
6137	2011-11-14	MSFT	23.586613	0.6777107
6138	2011-11-14	IBM	169.148847	0.747261375
6139	2011-11-14	SBUX	20.493913	1.288245929
6140	2011-11-14	AAPL	50.175518	2.523332196
6141	2011-11-14	GSPC	1251.780029	0.481716425
6142	2011-11-15	MSFT	23.746462	-2.505611152
6143	2011-11-15	IBM	170.412831	-1.12847958
6144	2011-11-15	SBUX	20.757925	-2.293890165
6145	2011-11-15	AAPL	51.441613	-1.044154661
6146	2011-11-15	GSPC	1257.810059	-1.661620119
6147	2011-11-16	MSFT	23.151468	-2.032981235
6148	2011-11-16	IBM	168.489757	-0.476904362
6149	2011-11-16	SBUX	20.281761	-2.301259738
6150	2011-11-16	AAPL	50.904483	-1.912833492
6151	2011-11-16	GSPC	1236.910034	-1.679995184
6152	2011-11-17	MSFT	22.680803	-0.939710997
6153	2011-11-17	IBM	167.686222	-0.263818932
6154	2011-11-17	SBUX	19.815025	-0.023784981
6155	2011-11-17	AAPL	49.930765	-0.654456226
6156	2011-11-17	GSPC	1216.130005	-0.039467902
6157	2011-11-18	MSFT	22.467669	-1.185766089
6158	2011-11-18	IBM	167.243834	-2.029803981
6159	2011-11-18	SBUX	19.810312	-0.8091392
6160	2011-11-18	AAPL	49.60399	-1.581590513
6161	2011-11-18	GSPC	1215.650024	-1.86484955
6162	2011-11-21	MSFT	22.201255	-0.839997559
6163	2011-11-21	IBM	163.849112	-0.093673379
6164	2011-11-21	SBUX	19.650019	1.439535504
6165	2011-11-21	AAPL	48.819458	2.032468283
6166	2011-11-21	GSPC	1192.97998	-0.414084149
6167	2011-11-22	MSFT	22.014765	-1.290847302
6168	2011-11-22	IBM	163.695629	-1.853180209
6169	2011-11-22	SBUX	19.932888	-2.43613971
6170	2011-11-22	AAPL	49.811698	-2.528486381
6171	2011-11-22	GSPC	1188.040039	-2.209521492
6172	2011-11-23	MSFT	21.730588	-0.694730396
6173	2011-11-23	IBM	160.662054	-0.500139877
6174	2011-11-23	SBUX	19.447295	-0.993937717
6175	2011-11-23	AAPL	48.552216	-0.931905971
6176	2011-11-23	GSPC	1161.790039	-0.268550676
6177	2011-11-25	MSFT	21.579619	2.345685529
6178	2011-11-25	IBM	159.858519	2.908623844
6179	2011-11-25	SBUX	19.254001	2.473060015
6180	2011-11-25	AAPL	48.099755	3.451882447
6181	2011-11-25	GSPC	1158.670044	2.924042541
6182	2011-11-28	MSFT	22.085809	-0.120629496
6183	2011-11-28	IBM	164.508202	-0.697000506
6184	2011-11-28	SBUX	19.730164	0.86021586
6185	2011-11-28	AAPL	49.760102	-0.77635291
6186	2011-11-28	GSPC	1192.550049	0.221365301
6187	2011-11-29	MSFT	22.059167	2.979065347
6188	2011-11-29	IBM	163.361579	3.901844631
6189	2011-11-29	SBUX	19.899886	3.008771005
6190	2011-11-29	AAPL	49.373788	2.411575146
6191	2011-11-29	GSPC	1195.189941	4.331530765
6192	2011-11-30	MSFT	22.716324	-1.172786583
6193	2011-11-30	IBM	169.735694	0.771275015
6194	2011-11-30	SBUX	20.498628	0.252987663
6195	2011-11-30	AAPL	50.564474	1.499216624
6196	2011-11-30	GSPC	1246.959961	-0.190864589
6197	2011-12-01	MSFT	22.44991	-0.237350617
6198	2011-12-01	IBM	171.044823	0.110850476
6199	2011-12-01	SBUX	20.550487	0.73411399
6200	2011-12-01	AAPL	51.322545	0.456269267
6201	2011-12-01	GSPC	1244.579956	-0.024098653
6202	2011-12-02	MSFT	22.396625	1.903259978
6203	2011-12-02	IBM	171.234427	0.622162271
6204	2011-12-02	SBUX	20.701351	0.660444818
6205	2011-12-02	AAPL	51.556714	0.849373372
6206	2011-12-02	GSPC	1244.280029	1.028701474
6207	2011-12-05	MSFT	22.822891	-0.155646364
6208	2011-12-05	IBM	172.299783	1.10040127
6209	2011-12-05	SBUX	20.838072	-1.063351734
6210	2011-12-05	AAPL	51.994623	-0.524165739
6211	2011-12-05	GSPC	1257.079956	0.110574908
6212	2011-12-06	MSFT	22.787368	-0.233826917
6213	2011-12-06	IBM	174.195772	0.575309026
6214	2011-12-06	SBUX	20.61649	0.343016682
6215	2011-12-06	AAPL	51.722085	-0.475760016
6216	2011-12-06	GSPC	1258.469971	0.201835487
6217	2011-12-07	MSFT	22.734085	-0.781249828
6218	2011-12-07	IBM	175.197936	-1.272868306
6219	2011-12-07	SBUX	20.687208	-2.324523445
6220	2011-12-07	AAPL	51.476012	0.403504452
6221	2011-12-07	GSPC	1261.01001	-2.114180997
6222	2011-12-08	MSFT	22.556475	1.181106534
6223	2011-12-08	IBM	172.967897	1.555483443
6224	2011-12-08	SBUX	20.206329	2.566492904
6225	2011-12-08	AAPL	51.68372	0.757695073
6226	2011-12-08	GSPC	1234.349976	1.688335189
6227	2011-12-09	MSFT	22.822891	-0.739301607
6228	2011-12-09	IBM	175.658384	-1.223275514
6229	2011-12-09	SBUX	20.724923	0.090996719
6230	2011-12-09	AAPL	52.075325	-0.452216093
6231	2011-12-09	GSPC	1255.189941	-1.491405355
6232	2011-12-12	MSFT	22.654161	0.980005395
6233	2011-12-12	IBM	173.509598	-0.535955365
6234	2011-12-12	SBUX	20.743782	-0.886361995
6235	2011-12-12	AAPL	51.839832	-0.77327604
6236	2011-12-12	GSPC	1236.469971	-0.868601038
6237	2011-12-13	MSFT	22.876173	-0.659935558
6238	2011-12-13	IBM	172.579664	-1.271248854
6239	2011-12-13	SBUX	20.559917	-1.192388082
6240	2011-12-13	AAPL	51.438967	-2.217017694
6241	2011-12-13	GSPC	1225.72998	-1.134836728
6242	2011-12-14	MSFT	22.725205	-0.117235466
6243	2011-12-14	IBM	170.385747	-0.657061415
6244	2011-12-14	SBUX	20.314763	0.719427541
6245	2011-12-14	AAPL	50.298556	-0.328786775
6246	2011-12-14	GSPC	1211.819946	0.32431006
6247	2011-12-15	MSFT	22.698563	1.72143937
6248	2011-12-15	IBM	169.266208	-2.085549172
6249	2011-12-15	SBUX	20.460913	0.184327063
6250	2011-12-15	AAPL	50.133181	0.548897944
6251	2011-12-15	GSPC	1215.75	0.32161497
6252	2011-12-16	MSFT	23.089305	-1.807689751
6253	2011-12-16	IBM	165.736078	-0.370435338
6254	2011-12-16	SBUX	20.498628	0.321982525
6255	2011-12-16	AAPL	50.408361	0.312323188
6256	2011-12-16	GSPC	1219.660034	-1.173282521
6257	2011-12-19	MSFT	22.671922	1.958479744
6258	2011-12-19	IBM	165.122133	2.378481872
6259	2011-12-19	SBUX	20.56463	3.301245877
6260	2011-12-19	AAPL	50.565798	3.594882454
6261	2011-12-19	GSPC	1205.349976	2.982542309
6262	2011-12-20	MSFT	23.115947	-1.037266611
6263	2011-12-20	IBM	169.049533	-3.081608631
6264	2011-12-20	SBUX	21.243519	0.399467715
6265	2011-12-20	AAPL	52.383579	0.126280031
6266	2011-12-20	GSPC	1241.300049	0.194950609
6267	2011-12-21	MSFT	22.876173	0.194097151
6268	2011-12-21	IBM	163.840088	0.314097121
6269	2011-12-21	SBUX	21.32838	-0.530509115
6270	2011-12-21	AAPL	52.449729	0.529699591
6271	2011-12-21	GSPC	1243.719971	0.826554951
6272	2011-12-22	MSFT	22.920575	0.852386993
6273	2011-12-22	IBM	164.354705	1.488687531
6274	2011-12-22	SBUX	21.215231	1.000003252
6275	2011-12-22	AAPL	52.727555	1.199348235
6276	2011-12-22	GSPC	1254.0	0.903505263
6277	2011-12-23	MSFT	23.115947	0.038419365
6278	2011-12-23	IBM	166.801433	0.108252667
6279	2011-12-23	SBUX	21.427384	1.078101741
6280	2011-12-23	AAPL	53.359942	0.79339479
6281	2011-12-23	GSPC	1265.329956	0.007910822
6282	2011-12-27	MSFT	23.124828	-0.844858176
6283	2011-12-27	IBM	166.982	-0.51905415
6284	2011-12-27	SBUX	21.658393	-0.348280687
6285	2011-12-27	AAPL	53.783297	-0.956878861
6286	2011-12-27	GSPC	1265.430054	-1.24780022
6287	2011-12-28	MSFT	22.929456	0.774597531
6288	2011-12-28	IBM	166.115273	1.190274659
6289	2011-12-28	SBUX	21.582961	1.463529494
6290	2011-12-28	AAPL	53.268656	0.615936321
6291	2011-12-28	GSPC	1249.640015	1.070708751
6292	2011-12-29	MSFT	23.107067	-0.230600448
6293	2011-12-29	IBM	168.092501	-1.235356716
6294	2011-12-29	SBUX	21.898834	-0.94726048
6295	2011-12-29	AAPL	53.596757	-0.029621195
6296	2011-12-29	GSPC	1263.02002	-0.429133657
6297	2011-12-30	MSFT	23.053782	3.120190865
6298	2011-12-30	IBM	166.015959	1.316074679
6299	2011-12-30	SBUX	21.691395	-1.564873997
6300	2011-12-30	AAPL	53.580881	1.538270713
6301	2011-12-30	GSPC	1257.599976	1.547398487
6302	2012-01-03	MSFT	23.773104	2.353378002
6303	2012-01-03	IBM	168.200853	-0.407949774
6304	2012-01-03	SBUX	21.351952	1.943026099
6305	2012-01-03	AAPL	54.4051	0.537414691
6306	2012-01-03	GSPC	1277.060059	0.018792382
6307	2012-01-04	MSFT	24.332575	1.02190171
6308	2012-01-04	IBM	167.514678	-0.474285603
6309	2012-01-04	SBUX	21.766826	0.411529913
6310	2012-01-04	AAPL	54.697481	1.110193722
6311	2012-01-04	GSPC	1277.300049	0.29437171
6312	2012-01-05	MSFT	24.58123	1.553469863
6313	2012-01-05	IBM	166.72018	-1.14806138
6314	2012-01-05	SBUX	21.856403	0.776532168
6315	2012-01-05	AAPL	55.304729	1.045380767
6316	2012-01-05	GSPC	1281.060059	-0.253696146
6317	2012-01-06	MSFT	24.963092	-1.316263226
6318	2012-01-06	IBM	164.80613	-0.520432098
6319	2012-01-06	SBUX	22.026125	-0.278255935
6320	2012-01-06	AAPL	55.882874	-0.158617468
6321	2012-01-06	GSPC	1277.810059	0.226159747
6322	2012-01-09	MSFT	24.634512	0.360494253
6323	2012-01-09	IBM	163.948426	-0.154193002
6324	2012-01-09	SBUX	21.964836	0.493666331
6325	2012-01-09	AAPL	55.794234	0.358045959
6326	2012-01-09	GSPC	1280.699951	0.888576984
6327	2012-01-10	MSFT	24.723318	-0.431038423
6328	2012-01-10	IBM	163.695629	0.557062522
6329	2012-01-10	SBUX	22.073269	0.640752396
6330	2012-01-10	AAPL	55.994003	-0.163028173
6331	2012-01-10	GSPC	1292.079956	0.030959694
6332	2012-01-11	MSFT	24.616751	1.010104867
6333	2012-01-11	IBM	164.607516	-0.970823228
6334	2012-01-11	SBUX	22.214704	1.018672137
6335	2012-01-11	AAPL	55.902717	-0.27452333
6336	2012-01-11	GSPC	1292.47998	0.233660873
6337	2012-01-12	MSFT	24.865406	0.892854917
6338	2012-01-12	IBM	163.009468	-0.769869392
6339	2012-01-12	SBUX	22.440999	-0.50419324
6340	2012-01-12	AAPL	55.749251	-0.374944948
6341	2012-01-12	GSPC	1295.5	-0.494792281
6342	2012-01-13	MSFT	25.087418	0.035400215
6343	2012-01-13	IBM	161.754508	0.468852466
6344	2012-01-13	SBUX	22.327853	0.739014181
6345	2012-01-13	AAPL	55.540222	1.164809892
6346	2012-01-13	GSPC	1289.089966	0.35529545
6347	2012-01-17	MSFT	25.096299	-0.106159079
6348	2012-01-17	IBM	162.512898	0.594448817
6349	2012-01-17	SBUX	22.492859	0.691681747
6350	2012-01-17	AAPL	56.18716	1.038381367
6351	2012-01-17	GSPC	1293.670044	1.1107929
6352	2012-01-18	MSFT	25.069657	-0.389654314
6353	2012-01-18	IBM	163.478954	-0.303751638
6354	2012-01-18	SBUX	22.648438	-0.04163201
6355	2012-01-18	AAPL	56.770597	-0.316935191
6356	2012-01-18	GSPC	1308.040039	0.493865693
6357	2012-01-19	MSFT	24.971972	5.654335188
6358	2012-01-19	IBM	162.982384	4.43164152
6359	2012-01-19	SBUX	22.639009	0.270722981
6360	2012-01-19	AAPL	56.590671	-1.74167046
6361	2012-01-19	GSPC	1314.5	0.066945987
6362	2012-01-20	MSFT	26.383971	0.067317388
6363	2012-01-20	IBM	170.205179	0.774449407
6364	2012-01-20	SBUX	22.700298	-1.682246638
6365	2012-01-20	AAPL	55.605048	1.691644974
6366	2012-01-20	GSPC	1315.380005	0.047134288
6367	2012-01-23	MSFT	26.401732	-1.311804089
6368	2012-01-23	IBM	171.523332	1.026422458
6369	2012-01-23	SBUX	22.318423	0.654840174
6370	2012-01-23	AAPL	56.545688	-1.637771213
6371	2012-01-23	GSPC	1316.0	-0.102581763
6372	2012-01-24	MSFT	26.055393	0.749825574
6373	2012-01-24	IBM	173.283886	-0.104203573
6374	2012-01-24	SBUX	22.464573	0.251836525
6375	2012-01-24	AAPL	55.619599	6.243905139
6376	2012-01-24	GSPC	1314.650024	0.867914258
6377	2012-01-25	MSFT	26.250763	-0.202973148
6378	2012-01-25	IBM	173.103318	-0.391175055
6379	2012-01-25	SBUX	22.521147	1.193216314
6380	2012-01-25	AAPL	59.092434	-0.454486271
6381	2012-01-25	GSPC	1326.060059	-0.575389097
6382	2012-01-26	MSFT	26.197481	-0.915255936
6383	2012-01-26	IBM	172.426181	-0.272273617
6384	2012-01-26	SBUX	22.789873	-1.013656373
6385	2012-01-26	AAPL	58.823867	0.59600638
6386	2012-01-26	GSPC	1318.430054	-0.159287783
6387	2012-01-27	MSFT	25.957707	1.300037788
6388	2012-01-27	IBM	171.95671	1.07108702
6389	2012-01-27	SBUX	22.558862	1.316617833
6390	2012-01-27	AAPL	59.174461	1.281072928
6391	2012-01-27	GSPC	1316.329956	-0.252212296
6392	2012-01-30	MSFT	26.295167	-0.270178927
6393	2012-01-30	IBM	173.798516	0.051951537
6394	2012-01-30	SBUX	22.855876	-1.155120898
6395	2012-01-30	AAPL	59.932529	0.765984696
6396	2012-01-30	GSPC	1313.01001	-0.045694701
6397	2012-01-31	MSFT	26.224123	1.219095106
6398	2012-01-31	IBM	173.888807	0.010378471
6399	2012-01-31	SBUX	22.591863	0.667789106
6400	2012-01-31	AAPL	60.391603	-0.0635287
6401	2012-01-31	GSPC	1312.410034	0.889960584
6402	2012-02-01	MSFT	26.54382	0.200739758
6403	2012-02-01	IBM	173.906854	-0.565879364
6404	2012-02-01	SBUX	22.742729	-1.202327126
6405	2012-02-01	AAPL	60.353237	-0.234547486
6406	2012-02-01	GSPC	1324.089966	0.109514688
6407	2012-02-02	MSFT	26.597104	0.968278351
6408	2012-02-02	IBM	172.922751	1.101655502
6409	2012-02-02	SBUX	22.469287	1.384810297
6410	2012-02-02	AAPL	60.21168	1.001933512
6411	2012-02-02	GSPC	1325.540039	1.460535663
6412	2012-02-03	MSFT	26.854638	-0.132271379
6413	2012-02-03	IBM	174.827764	-0.423461916
6414	2012-02-03	SBUX	22.780444	0.290758161
6415	2012-02-03	AAPL	60.814961	0.933252263
6416	2012-02-03	GSPC	1344.900024	-0.042387389
6417	2012-02-06	MSFT	26.819117	0.496686748
6418	2012-02-06	IBM	174.087435	0.274867052
6419	2012-02-06	SBUX	22.84668	0.248500001
6420	2012-02-06	AAPL	61.382518	1.047488798
6421	2012-02-06	GSPC	1344.329956	0.202338197
6422	2012-02-07	MSFT	26.952324	1.021414702
6423	2012-02-07	IBM	174.565944	0.181720439
6424	2012-02-07	SBUX	22.903454	0.640366296
6425	2012-02-07	AAPL	62.025493	1.674382499
6426	2012-02-07	GSPC	1347.050049	0.216021075
6427	2012-02-08	MSFT	27.227619	0.358775404
6428	2012-02-08	IBM	174.883166	0.09329257
6429	2012-02-08	SBUX	23.05012	0.985218298
6430	2012-02-08	AAPL	63.064037	3.45934086
6431	2012-02-08	GSPC	1349.959961	0.147411039
6432	2012-02-09	MSFT	27.325305	-0.877479684
6433	2012-02-09	IBM	175.046319	-0.367631838
6434	2012-02-09	SBUX	23.277214	-0.772360472
6435	2012-02-09	AAPL	65.245637	0.050691512
6436	2012-02-09	GSPC	1351.949951	-0.688630226
6437	2012-02-10	MSFT	27.085531	0.262295024
6438	2012-02-10	IBM	174.402793	0.103937556
6439	2012-02-10	SBUX	23.09743	0.880790633
6440	2012-02-10	AAPL	65.278711	1.860488636
6441	2012-02-10	GSPC	1342.640015	0.68000394
6442	2012-02-13	MSFT	27.156575	-0.427914787
6443	2012-02-13	IBM	174.584063	-0.207659275
6444	2012-02-13	SBUX	23.30087	-0.263964393
6445	2012-02-13	AAPL	66.493214	1.364895672
6446	2012-02-13	GSPC	1351.77002	-0.093952372
6447	2012-02-14	MSFT	27.040368	-0.661159641
6448	2012-02-14	IBM	174.221523	0.015606568
6449	2012-02-14	SBUX	23.239364	-1.302927223
6450	2012-02-14	AAPL	67.400777	-2.314218128
6451	2012-02-14	GSPC	1350.5	-0.538320622
6452	2012-02-15	MSFT	26.861588	4.126461176
6453	2012-02-15	IBM	174.248713	0.400522327
6454	2012-02-15	SBUX	22.936572	0.08250579
6455	2012-02-15	AAPL	65.840976	0.912255614
6456	2012-02-15	GSPC	1343.22998	1.102570611
6457	2012-02-16	MSFT	27.970021	-0.127840447
6458	2012-02-16	IBM	174.946618	0.207228927
6459	2012-02-16	SBUX	22.955496	-0.144266105
6460	2012-02-16	AAPL	66.441614	-0.017917987
6461	2012-02-16	GSPC	1358.040039	0.234893001
6462	2012-02-17	MSFT	27.934264	0.608002416
6463	2012-02-17	IBM	175.309158	-0.015509173
6464	2012-02-17	SBUX	22.922379	-0.392162611
6465	2012-02-17	AAPL	66.429709	2.535252714
6466	2012-02-17	GSPC	1361.22998	0.071992317
6467	2012-02-21	MSFT	28.104105	-0.540711046
6468	2012-02-21	IBM	175.281969	0.248200658
6469	2012-02-21	SBUX	22.832486	0.145052098
6470	2012-02-21	AAPL	68.11387	-0.351564226
6471	2012-02-21	GSPC	1362.209961	-0.334010698
6472	2012-02-22	MSFT	27.952143	0.319796589
6473	2012-02-22	IBM	175.71702	1.929130713
6474	2012-02-22	SBUX	22.865605	0.268980418
6475	2012-02-22	AAPL	67.874406	0.652967777
6476	2012-02-22	GSPC	1357.660034	0.427200246
6477	2012-02-23	MSFT	28.041533	0.350647734
6478	2012-02-23	IBM	179.106831	0.075903861
6479	2012-02-23	SBUX	22.927109	-0.330168099
6480	2012-02-23	AAPL	68.317604	1.165785908
6481	2012-02-23	GSPC	1363.459961	0.167223759
6482	2012-02-24	MSFT	28.13986	-0.4129587
6483	2012-02-24	IBM	179.24278	-0.116300361
6484	2012-02-24	SBUX	22.851411	-0.144927593
6485	2012-02-24	AAPL	69.114041	0.641266223
6486	2012-02-24	GSPC	1365.73999	0.135455944
6487	2012-02-27	MSFT	28.023654	1.658695187
6488	2012-02-27	IBM	179.03432	0.227812187
6489	2012-02-27	SBUX	22.818293	1.409912652
6490	2012-02-27	AAPL	69.557246	1.835436383
6491	2012-02-27	GSPC	1367.589966	0.335633349
6492	2012-02-28	MSFT	28.488481	-0.407912237
6493	2012-02-28	IBM	179.442182	-0.631377186
6494	2012-02-28	SBUX	23.140011	-0.715600351
6495	2012-02-28	AAPL	70.833925	1.313014915
6496	2012-02-28	GSPC	1372.180054	-0.473698767
6497	2012-02-29	MSFT	28.372273	1.732836139
6498	2012-02-29	IBM	178.309225	0.406650301
6499	2012-02-29	SBUX	22.974421	0.308895706
6500	2012-02-29	AAPL	71.763985	0.37422671
6501	2012-02-29	GSPC	1365.680054	0.615803971
6502	2012-03-01	MSFT	28.863918	-0.650355229
6503	2012-03-01	IBM	179.03432	0.648002014
6504	2012-03-01	SBUX	23.045388	0.369531639
6505	2012-03-01	AAPL	72.032545	0.130407721
6506	2012-03-01	GSPC	1374.089966	-0.324575618
6507	2012-03-02	MSFT	28.6762	-0.872824851
6508	2012-03-02	IBM	180.194466	0.930540231
6509	2012-03-02	SBUX	23.130548	0.30681504
6510	2012-03-02	AAPL	72.126481	-2.204772752
6511	2012-03-02	GSPC	1369.630005	-0.386969399
6512	2012-03-05	MSFT	28.425907	-0.754716463
6513	2012-03-05	IBM	181.871248	-1.694413512
6514	2012-03-05	SBUX	23.201516	-1.447797635
6515	2012-03-05	AAPL	70.536256	-0.543934455
6516	2012-03-05	GSPC	1364.329956	-1.537016094
6517	2012-03-06	MSFT	28.211372	0.887198964
6518	2012-03-06	IBM	178.789597	0.258547481
6519	2012-03-06	SBUX	22.865605	2.400168288
6520	2012-03-06	AAPL	70.152585	0.081096085
6521	2012-03-06	GSPC	1343.359985	0.69006224
6522	2012-03-07	MSFT	28.461663	0.533914691
6523	2012-03-07	IBM	179.251853	1.031497845
6524	2012-03-07	SBUX	23.414418	1.778130894
6525	2012-03-07	AAPL	70.209476	2.129296621
6526	2012-03-07	GSPC	1352.630005	0.98179317
6527	2012-03-08	MSFT	28.613624	-0.062473736
6528	2012-03-08	IBM	181.100832	0.40538356
6529	2012-03-08	SBUX	23.830757	2.918404984
6530	2012-03-08	AAPL	71.704444	0.586734903
6531	2012-03-08	GSPC	1365.910034	0.363125014
6532	2012-03-09	MSFT	28.595748	0.156299461
6533	2012-03-09	IBM	181.834985	0.189415145
6534	2012-03-09	SBUX	24.526235	-1.408177814
6535	2012-03-09	AAPL	72.125159	1.252812489
6536	2012-03-09	GSPC	1370.869995	0.016046088
6537	2012-03-12	MSFT	28.640443	1.966285927
6538	2012-03-12	IBM	182.179408	1.383084415
6539	2012-03-12	SBUX	24.180862	2.406572603
6540	2012-03-12	AAPL	73.028752	2.916670409
6541	2012-03-12	GSPC	1371.089966	1.813154907
6542	2012-03-13	MSFT	29.203596	0.306095866
6543	2012-03-13	IBM	184.699103	0.461282695
6544	2012-03-13	SBUX	24.762792	0.649599609
6545	2012-03-13	AAPL	75.15876	3.781026989
6546	2012-03-13	GSPC	1395.949951	-0.119626209
6547	2012-03-14	MSFT	29.292987	0.244119864
6548	2012-03-14	IBM	185.551088	0.625243437
6549	2012-03-14	SBUX	24.923651	0.740316898
6550	2012-03-14	AAPL	78.000533	-0.681842777
6551	2012-03-14	GSPC	1394.280029	0.596719943
6552	2012-03-15	MSFT	29.364497	-0.76103466
6553	2012-03-15	IBM	186.711234	0.004851877
6554	2012-03-15	SBUX	25.108165	0.263802632
6555	2012-03-15	AAPL	77.468692	0.001705205
6556	2012-03-15	GSPC	1402.599976	0.111939828
6557	2012-03-16	MSFT	29.141023	-1.226985065
6558	2012-03-16	IBM	186.720293	-0.140766703
6559	2012-03-16	SBUX	25.174401	0.638978461
6560	2012-03-16	AAPL	77.470013	2.652120376
6561	2012-03-16	GSPC	1404.170044	0.397384635
6562	2012-03-19	MSFT	28.783467	-0.652176473
6563	2012-03-19	IBM	186.457453	-0.714564089
6564	2012-03-19	SBUX	25.33526	0.336136278
6565	2012-03-19	AAPL	79.524611	0.808513229
6566	2012-03-19	GSPC	1409.75	-0.300051782
6567	2012-03-20	MSFT	28.595748	-0.250079138
6568	2012-03-20	IBM	185.125095	0.215423522
6569	2012-03-20	SBUX	25.420421	0.148896039
6570	2012-03-20	AAPL	80.167578	-0.570993925
6571	2012-03-20	GSPC	1405.52002	-0.187119711
6572	2012-03-21	MSFT	28.524236	0.282044364
6573	2012-03-21	IBM	185.523898	0.390836441
6574	2012-03-21	SBUX	25.458271	2.601739922
6575	2012-03-21	AAPL	79.709826	-0.524476117
6576	2012-03-21	GSPC	1402.890015	-0.720654213
6577	2012-03-22	MSFT	28.604687	0.031243132
6578	2012-03-22	IBM	186.248993	-0.004870899
6579	2012-03-22	SBUX	26.120629	0.253577355
6580	2012-03-22	AAPL	79.291767	-0.548938454
6581	2012-03-22	GSPC	1392.780029	0.310885848
6582	2012-03-23	MSFT	28.613624	1.811941053
6583	2012-03-23	IBM	186.239921	1.114467827
6584	2012-03-23	SBUX	26.186865	1.011743865
6585	2012-03-23	AAPL	78.856504	1.833733334
6586	2012-03-23	GSPC	1397.109985	1.388582517
6587	2012-03-26	MSFT	29.132086	-0.214790661
6588	2012-03-26	IBM	188.315505	-0.283973431
6589	2012-03-26	SBUX	26.451809	0.626006335
6590	2012-03-26	AAPL	80.302522	1.235632425
6591	2012-03-26	GSPC	1416.51001	-0.281677501
6592	2012-03-27	MSFT	29.069513	-1.014764162
6593	2012-03-27	IBM	187.780739	0.053093837
6594	2012-03-27	SBUX	26.617399	-0.408815302
6595	2012-03-27	AAPL	81.294766	0.510999687
6596	2012-03-27	GSPC	1412.52002	-0.494150943
6597	2012-03-28	MSFT	28.774526	-0.217459707
6598	2012-03-28	IBM	187.880439	0.472773006
6599	2012-03-28	SBUX	26.508583	-0.535426582
6600	2012-03-28	AAPL	81.710182	-1.256438274
6601	2012-03-28	GSPC	1405.540039	-0.160793
6602	2012-03-29	MSFT	28.711953	0.435863767
6603	2012-03-29	IBM	188.768687	0.182450811
6604	2012-03-29	SBUX	26.366649	0.287097537
6605	2012-03-29	AAPL	80.683544	-1.690549191
6606	2012-03-29	GSPC	1403.280029	0.369843644
6607	2012-03-30	MSFT	28.837098	0.093005198
6608	2012-03-30	IBM	189.113097	0.393006096
6609	2012-03-30	SBUX	26.442347	1.395594725
6610	2012-03-30	AAPL	79.319549	3.182388241
6611	2012-03-30	GSPC	1408.469971	0.750464562
6612	2012-04-02	MSFT	28.863918	-1.083931156
6613	2012-04-02	IBM	189.856323	0.014321356
6614	2012-04-02	SBUX	26.811375	0.423510544
6615	2012-04-02	AAPL	81.843805	1.72800617
6616	2012-04-02	GSPC	1419.040039	-0.398863587
6617	2012-04-03	MSFT	28.551053	-2.28553742
6618	2012-04-03	IBM	189.883513	-1.64677699
6619	2012-04-03	SBUX	26.924924	0.087855401
6620	2012-04-03	AAPL	83.258071	-0.796096993
6621	2012-04-03	GSPC	1413.380005	-1.020252441
6622	2012-04-04	MSFT	27.898508	0.993275339
6623	2012-04-04	IBM	186.756555	-0.281485702
6624	2012-04-04	SBUX	26.948579	2.141856905
6625	2012-04-04	AAPL	82.595256	1.500854964
6626	2012-04-04	GSPC	1398.959961	-0.062904231
6627	2012-04-05	MSFT	28.175617	-1.33248901
6628	2012-04-05	IBM	186.230862	-0.257944357
6629	2012-04-05	SBUX	27.525779	-1.306295455
6630	2012-04-05	AAPL	83.834891	0.402414789
6631	2012-04-05	GSPC	1398.079956	-1.135843836
6632	2012-04-09	MSFT	27.80018	-2.025724294
6633	2012-04-09	IBM	185.75049	-1.273543881
6634	2012-04-09	SBUX	27.166211	-1.114594155
6635	2012-04-09	AAPL	84.172255	-1.224396329
6636	2012-04-09	GSPC	1382.199951	-1.708145409
6637	2012-04-10	MSFT	27.237025	-0.393827887
6638	2012-04-10	IBM	183.384876	0.123560353
6639	2012-04-10	SBUX	26.863418	4.420576711
6640	2012-04-10	AAPL	83.141653	-0.356438667
6641	2012-04-10	GSPC	1358.589966	0.744889573
6642	2012-04-11	MSFT	27.129758	2.075779666
6643	2012-04-11	IBM	183.611467	1.352554958
6644	2012-04-11	SBUX	28.050936	2.260077881
6645	2012-04-11	AAPL	82.845304	-0.547754644
6646	2012-04-11	GSPC	1368.709961	1.377938755
6647	2012-04-12	MSFT	27.692912	-0.548743303
6648	2012-04-12	IBM	186.094913	-1.227354345
6649	2012-04-12	SBUX	28.684909	1.71531658
6650	2012-04-12	AAPL	82.391515	-2.816449
6651	2012-04-12	GSPC	1387.569946	-1.247500067
6652	2012-04-13	MSFT	27.540949	0.876342351
6653	2012-04-13	IBM	183.810869	-0.039448701
6654	2012-04-13	SBUX	29.176946	-3.275493604
6655	2012-04-13	AAPL	80.071	-4.147176881
6656	2012-04-13	GSPC	1370.26001	-0.050360077
6657	2012-04-16	MSFT	27.782302	1.158302145
6658	2012-04-16	IBM	183.738358	2.33326511
6659	2012-04-16	SBUX	28.221257	-1.659685109
6660	2012-04-16	AAPL	76.750314	5.097127029
6661	2012-04-16	GSPC	1369.569946	1.54866738
6662	2012-04-17	MSFT	28.104105	-0.954202242
6663	2012-04-17	IBM	188.025461	-3.528557231
6664	2012-04-17	SBUX	27.752873	2.846919668
6665	2012-04-17	AAPL	80.662375	-0.223056909
6666	2012-04-17	GSPC	1390.780029	-0.405528831
6667	2012-04-18	MSFT	27.835935	-0.417467565
6668	2012-04-18	IBM	181.390875	-0.309803897
6669	2012-04-18	SBUX	28.542975	-2.519478085
6670	2012-04-18	AAPL	80.482452	-3.435582455
6671	2012-04-18	GSPC	1385.140015	-0.593439718
6672	2012-04-19	MSFT	27.719729	4.546916747
6673	2012-04-19	IBM	180.828919	0.045116677
6674	2012-04-19	SBUX	27.823841	0.595133504
6675	2012-04-19	AAPL	77.717411	-2.461524355
6676	2012-04-19	GSPC	1376.920044	0.116926542
6677	2012-04-20	MSFT	28.980122	-0.925354973
6678	2012-04-20	IBM	180.910503	-0.490987524
6679	2012-04-20	SBUX	27.98943	-1.014193572
6680	2012-04-20	AAPL	75.804378	-0.223398707
6681	2012-04-20	GSPC	1378.530029	-0.840757021
6682	2012-04-23	MSFT	28.711953	-0.622660534
6683	2012-04-23	IBM	180.022255	0.694796318
6684	2012-04-23	SBUX	27.705563	-0.870908128
6685	2012-04-23	AAPL	75.635032	-1.997546587
6686	2012-04-23	GSPC	1366.939941	0.367977396
6687	2012-04-24	MSFT	28.533175	0.877196456
6688	2012-04-24	IBM	181.273043	1.785003962
6689	2012-04-24	SBUX	27.464273	2.497848751
6690	2012-04-24	AAPL	74.124187	8.874137129
6691	2012-04-24	GSPC	1371.969971	1.364459164
6692	2012-04-25	MSFT	28.783467	-0.279504203
6693	2012-04-25	IBM	184.508774	0.987372557
6694	2012-04-25	SBUX	28.150289	1.949578564
6695	2012-04-25	AAPL	80.702069	-0.377052291
6696	2012-04-25	GSPC	1390.689941	0.668016553
6697	2012-04-26	MSFT	28.703016	-0.404863377
6698	2012-04-26	IBM	186.330563	0.59830496
6699	2012-04-26	SBUX	28.699101	-5.324759127
6700	2012-04-26	AAPL	80.39778	-0.77340444
6701	2012-04-26	GSPC	1399.97998	0.241432381
6702	2012-04-27	MSFT	28.586808	0.125082171
6703	2012-04-27	IBM	187.445388	0.13055696
6704	2012-04-27	SBUX	27.170943	-0.104475579
6705	2012-04-27	AAPL	79.77598	-3.154233893
6706	2012-04-27	GSPC	1403.359985	-0.388350178
6707	2012-04-30	MSFT	28.622565	-0.031237592
6708	2012-04-30	IBM	187.690111	0.444271675
6709	2012-04-30	SBUX	27.142556	0.505490345
6710	2012-04-30	AAPL	77.259659	-0.316787575
6711	2012-04-30	GSPC	1397.910034	0.565838416
6712	2012-05-01	MSFT	28.613624	-0.656040633
6713	2012-05-01	IBM	188.523965	0.028845139
6714	2012-05-01	SBUX	27.279759	0.45091674
6715	2012-05-01	AAPL	77.01491	0.66135895
6716	2012-05-01	GSPC	1405.819946	-0.249668317
6717	2012-05-02	MSFT	28.425907	-0.125783146
6718	2012-05-02	IBM	188.578345	-0.394113651
6719	2012-05-02	SBUX	27.402768	-2.192672653
6720	2012-05-02	AAPL	77.524255	-0.709919754
6721	2012-05-02	GSPC	1402.310059	-0.765887182
6722	2012-05-03	MSFT	28.390152	-2.455922039
6723	2012-05-03	IBM	187.835132	-1.085697323
6724	2012-05-03	SBUX	26.801915	-1.924097588
6725	2012-05-03	AAPL	76.973895	-2.847959039
6726	2012-05-03	GSPC	1391.569946	-1.614720846
6727	2012-05-04	MSFT	27.692912	-1.065203977
6728	2012-05-04	IBM	185.795811	-0.604910301
6729	2012-05-04	SBUX	26.28622	0.16248057
6730	2012-05-04	AAPL	74.78171	0.748342075
6731	2012-05-04	GSPC	1369.099976	0.035058068
6732	2012-05-07	MSFT	27.397926	-0.489394708
6733	2012-05-07	IBM	184.671913	-0.699854666
6734	2012-05-07	SBUX	26.32893	-2.325160954
6735	2012-05-07	AAPL	75.341333	-0.228279741
6736	2012-05-07	GSPC	1369.579956	-0.427867316
6737	2012-05-08	MSFT	27.263842	0.852458725
6738	2012-05-08	IBM	183.379478	-0.124081496
6739	2012-05-08	SBUX	25.71674	-0.166082482
6740	2012-05-08	AAPL	75.169344	0.176005261
6741	2012-05-08	GSPC	1363.719971	-0.670226674
6742	2012-05-09	MSFT	27.496255	-0.065019764
6743	2012-05-09	IBM	183.151938	-0.313069578
6744	2012-05-09	SBUX	25.674029	1.386319226
6745	2012-05-09	AAPL	75.301646	0.235417165
6746	2012-05-09	GSPC	1354.579956	0.251741064
6747	2012-05-10	MSFT	27.478377	1.366299764
6748	2012-05-10	IBM	182.578545	0.284143463
6749	2012-05-10	SBUX	26.029953	0.291706251
6750	2012-05-10	AAPL	75.478919	-0.667805007
6751	2012-05-10	GSPC	1357.98999	-0.338734087
6752	2012-05-11	MSFT	27.853814	-1.54043536
6753	2012-05-11	IBM	183.09733	-0.85996721
6754	2012-05-11	SBUX	26.105884	-2.435922109
6755	2012-05-11	AAPL	74.974867	-1.498124698
6756	2012-05-11	GSPC	1353.390015	-1.111286387
6757	2012-05-14	MSFT	27.424744	-0.885831423
6758	2012-05-14	IBM	181.522753	-0.200566041
6759	2012-05-14	SBUX	25.469965	-0.614865391
6760	2012-05-14	AAPL	73.85165	-0.904660898
6761	2012-05-14	GSPC	1338.349976	-0.574583789
6762	2012-05-15	MSFT	27.181807	-1.026149586
6763	2012-05-15	IBM	181.15868	0.346665145
6764	2012-05-15	SBUX	25.313359	-0.599924332
6765	2012-05-15	AAPL	73.183543	-1.28170209
6766	2012-05-15	GSPC	1330.660034	-0.440381829
6767	2012-05-16	MSFT	26.902881	-0.602006157
6768	2012-05-16	IBM	181.786694	-0.921241793
6769	2012-05-16	SBUX	25.161498	-2.546211676
6770	2012-05-16	AAPL	72.245548	-2.922646528
6771	2012-05-16	GSPC	1324.800049	-1.505137625
6772	2012-05-17	MSFT	26.740924	-1.514128682
6773	2012-05-17	IBM	180.111999	-1.015713006
6774	2012-05-17	SBUX	24.520833	-0.270949197
6775	2012-05-17	AAPL	70.134066	0.049041788
6776	2012-05-17	GSPC	1304.859985	-0.738777655
6777	2012-05-18	MSFT	26.336032	1.639901561
6778	2012-05-18	IBM	178.282578	0.959766243
6779	2012-05-18	SBUX	24.454394	4.211140951
6780	2012-05-18	AAPL	70.168461	5.826009209
6781	2012-05-18	GSPC	1295.219971	1.603590082
6782	2012-05-21	MSFT	26.767917	0.033614868
6783	2012-05-21	IBM	179.993674	-0.47531726
6784	2012-05-21	SBUX	25.484203	-0.614525791
6785	2012-05-21	AAPL	74.256482	-0.767879092
6786	2012-05-21	GSPC	1315.98999	0.048633729
6787	2012-05-22	MSFT	26.776915	-2.184138838
6788	2012-05-22	IBM	179.138133	-0.355661293
6789	2012-05-22	SBUX	25.327596	3.597530535
6790	2012-05-22	AAPL	73.686282	2.439977905
6791	2012-05-22	GSPC	1316.630005	0.169370286
6792	2012-05-23	MSFT	26.19207	-0.13741182
6793	2012-05-23	IBM	178.501008	-0.015295712
6794	2012-05-23	SBUX	26.238764	-0.95858936
6795	2012-05-23	AAPL	75.484211	-0.918388085
6796	2012-05-23	GSPC	1318.859985	0.138003201
6797	2012-05-24	MSFT	26.156079	-0.034401181
6798	2012-05-24	IBM	178.473705	-0.912843155
6799	2012-05-24	SBUX	25.987242	-0.365225367
6800	2012-05-24	AAPL	74.790973	-0.53598447
6801	2012-05-24	GSPC	1320.680054	-0.216563277
6802	2012-05-25	MSFT	26.147081	1.720578293
6803	2012-05-25	IBM	176.84452	1.111684999
6804	2012-05-25	SBUX	25.89233	1.86950344
6805	2012-05-25	AAPL	74.390105	1.77488256
6806	2012-05-25	GSPC	1317.819946	1.107897786
6807	2012-05-29	MSFT	26.596962	-0.744246655
6808	2012-05-29	IBM	178.810474	-0.982392116
6809	2012-05-29	SBUX	26.376388	-1.529329945
6810	2012-05-29	AAPL	75.710442	1.205728002
6811	2012-05-29	GSPC	1332.420044	-1.433489243
6812	2012-05-30	MSFT	26.399015	-0.511246348
6813	2012-05-30	IBM	177.053854	-0.837919631
6814	2012-05-30	SBUX	25.973006	0.29234198
6815	2012-05-30	AAPL	76.623304	-0.248628015
6816	2012-05-30	GSPC	1313.319946	-0.227666534
6817	2012-05-31	MSFT	26.264051	-2.535115394
6818	2012-05-31	IBM	175.570285	-1.980296951
6819	2012-05-31	SBUX	26.048936	-4.991796978
6820	2012-05-31	AAPL	76.432797	-2.897553258
6821	2012-05-31	GSPC	1310.329956	-2.464258476
6822	2012-06-01	MSFT	25.598227	0.351489187
6823	2012-06-01	IBM	172.093472	-0.285597701
6824	2012-06-01	SBUX	24.748626	3.355705484
6825	2012-06-01	AAPL	74.218116	0.58824452
6826	2012-06-01	GSPC	1278.040039	0.010955447
6827	2012-06-04	MSFT	25.688202	-0.140103227
6828	2012-06-04	IBM	171.601977	0.35006007
6829	2012-06-04	SBUX	25.579117	-2.764383931
6830	2012-06-04	AAPL	74.6547	-0.258723161
6831	2012-06-04	GSPC	1278.180054	0.572685044
6832	2012-06-05	MSFT	25.652212	2.946338507
6833	2012-06-05	IBM	172.202687	2.531717173
6834	2012-06-05	SBUX	24.872012	2.022518323
6835	2012-06-05	AAPL	74.461551	1.533321539
6836	2012-06-05	GSPC	1285.5	2.304940101
6837	2012-06-06	MSFT	26.408013	-0.408864537
6838	2012-06-06	IBM	176.562372	0.231969018
6839	2012-06-06	SBUX	25.375053	-0.056110228
6840	2012-06-06	AAPL	75.603286	0.045494054
6841	2012-06-06	GSPC	1315.130005	-0.010646476
6842	2012-06-07	MSFT	26.30004	1.436879944
6843	2012-06-07	IBM	176.971942	0.360006786
6844	2012-06-07	SBUX	25.360815	0.280692872
6845	2012-06-07	AAPL	75.637681	1.504230411
6846	2012-06-07	GSPC	1314.98999	0.811416367
6847	2012-06-08	MSFT	26.67794	-2.5295094
6848	2012-06-08	IBM	177.609053	-1.347752809
6849	2012-06-08	SBUX	25.432001	-1.418173898
6850	2012-06-08	AAPL	76.775446	-1.57671764
6851	2012-06-08	GSPC	1325.660034	-1.262011343
6852	2012-06-11	MSFT	26.003119	1.349484268
6853	2012-06-11	IBM	175.215322	1.05968986
6854	2012-06-11	SBUX	25.071331	0.397501832
6855	2012-06-11	AAPL	75.564914	0.873648847
6856	2012-06-11	GSPC	1308.930054	1.165073714
6857	2012-06-12	MSFT	26.354027	-0.546265662
6858	2012-06-12	IBM	177.072061	-0.745308431
6859	2012-06-12	SBUX	25.17099	-3.337107519
6860	2012-06-12	AAPL	76.225086	-0.694249135
6861	2012-06-12	GSPC	1324.180054	-0.702325108
6862	2012-06-13	MSFT	26.210064	0.720910105
6863	2012-06-13	IBM	175.752328	1.03573308
6864	2012-06-13	SBUX	24.331007	2.067489438
6865	2012-06-13	AAPL	75.695894	-0.110114295
6866	2012-06-13	GSPC	1314.880005	1.081465301
6867	2012-06-14	MSFT	26.399015	2.317654655
6868	2012-06-14	IBM	177.572653	2.050230674
6869	2012-06-14	SBUX	24.834048	0.401299861
6870	2012-06-14	AAPL	75.612542	0.454920561
6871	2012-06-14	GSPC	1329.099976	1.033781525
6872	2012-06-15	MSFT	27.010853	-0.599599724
6873	2012-06-15	IBM	181.213302	-0.406837132
6874	2012-06-15	SBUX	24.933707	3.121429156
6875	2012-06-15	AAPL	75.956519	2.029154338
6876	2012-06-15	GSPC	1342.839966	0.144474625
6877	2012-06-18	MSFT	26.848896	2.882036565
6878	2012-06-18	IBM	180.476059	0.322759153
6879	2012-06-18	SBUX	25.711995	1.734952889
6880	2012-06-18	AAPL	77.497794	0.278271147
6881	2012-06-18	GSPC	1344.780029	0.981569529
6882	2012-06-19	MSFT	27.622691	0.749184792
6883	2012-06-19	IBM	181.058562	-0.075400466
6884	2012-06-19	SBUX	26.158086	0.943398535
6885	2012-06-19	AAPL	77.713448	-0.284308579
6886	2012-06-19	GSPC	1357.97998	-0.168635697
6887	2012-06-20	MSFT	27.829636	-2.554154859
6888	2012-06-20	IBM	180.922043	-2.711540241
6889	2012-06-20	SBUX	26.404861	-2.821711502
6890	2012-06-20	AAPL	77.492502	-1.377741036
6891	2012-06-20	GSPC	1355.689941	-2.226167657
6892	2012-06-21	MSFT	27.118824	1.857997235
6893	2012-06-21	IBM	176.016269	0.160296546
6894	2012-06-21	SBUX	25.659792	1.054190151
6895	2012-06-21	AAPL	76.424856	0.76687485
6896	2012-06-21	GSPC	1325.51001	0.717460444
6897	2012-06-22	MSFT	27.622691	-2.703581631
6898	2012-06-22	IBM	176.298417	-0.43365846
6899	2012-06-22	SBUX	25.930295	-2.470716203
6900	2012-06-22	AAPL	77.010939	-1.946397511
6901	2012-06-22	GSPC	1335.02002	-1.595485362
6902	2012-06-25	MSFT	26.875889	0.502175016
6903	2012-06-25	IBM	175.533884	-0.471846222
6904	2012-06-25	SBUX	25.289631	1.238507592
6905	2012-06-25	AAPL	75.512	0.220754317
6906	2012-06-25	GSPC	1313.719971	0.477272108
6907	2012-06-26	MSFT	27.010853	0.49966582
6908	2012-06-26	IBM	174.705634	0.547018993
6909	2012-06-26	SBUX	25.602845	-2.224284059
6910	2012-06-26	AAPL	75.678696	0.431789945
6911	2012-06-26	GSPC	1319.98999	0.898490601
6912	2012-06-27	MSFT	27.145817	-0.861782867
6913	2012-06-27	IBM	175.661307	-0.829018652
6914	2012-06-27	SBUX	25.033365	-1.251186167
6915	2012-06-27	AAPL	76.005469	-0.948652787
6916	2012-06-27	GSPC	1331.849976	-0.210979994
6917	2012-06-28	MSFT	26.911879	2.273486738
6918	2012-06-28	IBM	174.205042	2.183912105
6919	2012-06-28	SBUX	24.720151	2.361300301
6920	2012-06-28	AAPL	75.284441	2.627192251
6921	2012-06-28	GSPC	1329.040039	2.492023869
6922	2012-06-29	MSFT	27.523717	-0.098071783
6923	2012-06-29	IBM	178.009527	0.127824619
6924	2012-06-29	SBUX	25.303868	-0.99399823
6925	2012-06-29	AAPL	77.262308	1.458901538
6926	2012-06-29	GSPC	1362.160034	0.245931162
6927	2012-07-02	MSFT	27.496724	0.654452509
6928	2012-07-02	IBM	178.237067	0.051060086
6929	2012-07-02	SBUX	25.052348	-1.610156461
6930	2012-07-02	AAPL	78.389489	1.162826817
6931	2012-07-02	GSPC	1365.51001	0.623211103
6932	2012-07-03	MSFT	27.676677	-0.195059544
6933	2012-07-03	IBM	178.328075	-0.326646828
6934	2012-07-03	SBUX	24.648966	0.885643641
6935	2012-07-03	AAPL	79.301023	1.756730175
6936	2012-07-03	GSPC	1374.02002	-0.468702341
6937	2012-07-05	MSFT	27.622691	-1.661235685
6938	2012-07-05	IBM	177.745572	-1.986783671
6939	2012-07-05	SBUX	24.867268	-0.820612863
6940	2012-07-05	AAPL	80.694128	-0.665641991
6941	2012-07-05	GSPC	1367.579956	-0.943264922
6942	2012-07-06	MSFT	27.163813	-0.629351999
6943	2012-07-06	IBM	174.214152	-0.909046126
6944	2012-07-06	SBUX	24.663204	0.808155339
6945	2012-07-06	AAPL	80.156994	1.322045585
6946	2012-07-06	GSPC	1354.680054	-0.163883198
6947	2012-07-09	MSFT	26.992857	-0.866666318
6948	2012-07-09	IBM	172.630465	-1.797861693
6949	2012-07-09	SBUX	24.862521	-0.095436822
6950	2012-07-09	AAPL	81.216706	-0.925241908
6951	2012-07-09	GSPC	1352.459961	-0.812592632
6952	2012-07-10	MSFT	26.758919	-1.479491754
6953	2012-07-10	IBM	169.526808	-0.542249931
6954	2012-07-10	SBUX	24.838793	-0.3439056
6955	2012-07-10	AAPL	80.465255	-0.621496819
6956	2012-07-10	GSPC	1341.469971	-0.001492393
6957	2012-07-11	MSFT	26.363023	-2.286687684
6958	2012-07-11	IBM	168.607549	-1.165993463
6959	2012-07-11	SBUX	24.753371	0.996934923
6960	2012-07-11	AAPL	79.965166	-0.914912126
6961	2012-07-11	GSPC	1341.449951	-0.498709698
6962	2012-07-12	MSFT	25.760183	2.654558005
6963	2012-07-12	IBM	166.641596	1.594843103
6964	2012-07-12	SBUX	25.000146	1.76537369
6965	2012-07-12	AAPL	79.233555	1.013522617
6966	2012-07-12	GSPC	1334.76001	1.649736195
6967	2012-07-13	MSFT	26.444002	0.170129317
6968	2012-07-13	IBM	169.299268	-0.655879386
6969	2012-07-13	SBUX	25.441492	-1.324375945
6970	2012-07-13	AAPL	80.036605	0.320680769
6971	2012-07-13	GSPC	1356.780029	-0.231431325
6972	2012-07-16	MSFT	26.488991	0.747280257
6973	2012-07-16	IBM	168.188869	-0.616916569
6974	2012-07-16	SBUX	25.104551	1.568994403
6975	2012-07-16	AAPL	80.293267	0.004935657
6976	2012-07-16	GSPC	1353.640015	0.740967236
6977	2012-07-17	MSFT	26.686938	2.663524006
6978	2012-07-17	IBM	167.151284	2.504768076
6979	2012-07-17	SBUX	25.49844	-0.80029994
6980	2012-07-17	AAPL	80.29723	-0.112031262
6981	2012-07-17	GSPC	1363.670044	0.668049067
6982	2012-07-18	MSFT	27.397751	0.722493609
6983	2012-07-18	IBM	171.338036	3.76626647
6984	2012-07-18	SBUX	25.294376	1.688557172
6985	2012-07-18	AAPL	80.207272	1.329462994
6986	2012-07-18	GSPC	1372.780029	0.271710028
6987	2012-07-19	MSFT	27.595698	-1.793279518
6988	2012-07-19	IBM	177.791083	-1.479471274
6989	2012-07-19	SBUX	25.721486	-4.132844424
6990	2012-07-19	AAPL	81.273598	-1.631069662
6991	2012-07-19	GSPC	1376.51001	-1.006166021
6992	2012-07-20	MSFT	27.10083	-2.788848164
6993	2012-07-20	IBM	175.160715	-0.841774938
6994	2012-07-20	SBUX	24.658457	-2.617398161
6995	2012-07-20	AAPL	79.947969	-0.077780588
6996	2012-07-20	GSPC	1362.660034	-0.89090556
6997	2012-07-23	MSFT	26.345029	-0.443992679
6998	2012-07-23	IBM	173.686256	-0.256775643
6999	2012-07-23	SBUX	24.013047	-0.237150246
7000	2012-07-23	AAPL	79.885785	-0.481928043
7001	2012-07-23	GSPC	1350.52002	-0.904093299
7002	2012-07-24	MSFT	26.228059	-1.09776709
7003	2012-07-24	IBM	173.240272	0.388780849
7004	2012-07-24	SBUX	23.9561	-0.138670318
7005	2012-07-24	AAPL	79.500793	-4.318373277
7006	2012-07-24	GSPC	1338.310059	-0.03138615
7007	2012-07-25	MSFT	25.940136	1.144639334
7008	2012-07-25	IBM	173.913797	1.501986067
7009	2012-07-25	SBUX	23.92288	3.947635067
7010	2012-07-25	AAPL	76.067652	-0.015650542
7011	2012-07-25	GSPC	1337.890015	1.654097478
7012	2012-07-26	MSFT	26.237057	2.057616447
7013	2012-07-26	IBM	176.525958	1.258057469
7014	2012-07-26	SBUX	24.867268	-9.408399829
7015	2012-07-26	AAPL	76.055747	1.7881936
7016	2012-07-26	GSPC	1360.02002	1.908056545
7017	2012-07-27	MSFT	26.776915	-0.40322793
7018	2012-07-27	IBM	178.746756	0.147661981
7019	2012-07-27	SBUX	22.527656	-1.242890073
7020	2012-07-27	AAPL	77.415771	1.686722205
7021	2012-07-27	GSPC	1385.969971	-0.048335968
7022	2012-07-30	MSFT	26.668943	-0.57355104
7023	2012-07-30	IBM	179.010697	-0.355906664
7024	2012-07-30	SBUX	22.247662	-3.412974361
7025	2012-07-30	AAPL	78.72156	2.643560417
7026	2012-07-30	GSPC	1385.300049	-0.431682869
7027	2012-07-31	MSFT	26.515983	-0.203594187
7028	2012-07-31	IBM	178.373586	-0.408206179
7029	2012-07-31	SBUX	21.488355	-3.312719843
7030	2012-07-31	AAPL	80.802612	-0.646735281
7031	2012-07-31	GSPC	1379.319946	-0.289997981
7032	2012-08-01	MSFT	26.461998	-0.748042533
7033	2012-08-01	IBM	177.645454	-0.374011822
7034	2012-08-01	SBUX	20.776506	-1.416171709
7035	2012-08-01	AAPL	80.280033	0.161499684
7036	2012-08-01	GSPC	1375.319946	-0.750366926
7037	2012-08-02	MSFT	26.264051	1.918462616
7038	2012-08-02	IBM	176.981039	2.093086932
7039	2012-08-02	SBUX	20.482275	1.737722006
7040	2012-08-02	AAPL	80.409685	1.301441487
7041	2012-08-02	GSPC	1365.0	1.904028571
7042	2012-08-03	MSFT	26.767917	0.672271212
7043	2012-08-03	IBM	180.685406	0.120889675
7044	2012-08-03	SBUX	20.8382	-0.594422743
7045	2012-08-03	AAPL	81.45617	1.112552923
7046	2012-08-03	GSPC	1390.98999	0.23292691
7047	2012-08-06	MSFT	26.94787	1.035057687
7048	2012-08-06	IBM	180.903836	0.588648656
7049	2012-08-06	SBUX	20.714333	4.20883453
7050	2012-08-06	AAPL	82.362413	-0.263430844
7051	2012-08-06	GSPC	1394.22998	0.510675864
7052	2012-08-07	MSFT	27.226796	0.231327256
7053	2012-08-07	IBM	181.968724	-0.025108161
7054	2012-08-07	SBUX	21.586165	-0.044144015
7055	2012-08-07	AAPL	82.145445	-0.169108585
7056	2012-08-07	GSPC	1401.349976	0.062082636
7057	2012-08-08	MSFT	27.289779	0.560499226
7058	2012-08-08	IBM	181.923035	-0.306486751
7059	2012-08-08	SBUX	21.576636	-0.397439156
7060	2012-08-08	AAPL	82.00653	0.570304584
7061	2012-08-08	GSPC	1402.219971	0.041368545
7062	2012-08-09	MSFT	27.442738	-0.262291612
7063	2012-08-09	IBM	181.365465	0.438461093
7064	2012-08-09	SBUX	21.490882	1.019730135
7065	2012-08-09	AAPL	82.474217	0.156268231
7066	2012-08-09	GSPC	1402.800049	0.218844161
7067	2012-08-10	MSFT	27.370758	-0.098623502
7068	2012-08-10	IBM	182.160682	-0.140497937
7069	2012-08-10	SBUX	21.710031	1.184991399
7070	2012-08-10	AAPL	82.603098	1.335050412
7071	2012-08-10	GSPC	1405.869995	-0.125190096
7072	2012-08-13	MSFT	27.343764	-0.198736355
7073	2012-08-13	IBM	181.90475	-0.361791542
7074	2012-08-13	SBUX	21.967293	0.693990834
7075	2012-08-13	AAPL	83.705891	0.2682583
7076	2012-08-13	GSPC	1404.109985	-0.012814594
7077	2012-08-14	MSFT	27.289422	0.23233178
7078	2012-08-14	IBM	181.246634	0.055474685
7079	2012-08-14	SBUX	22.119744	3.596809258
7080	2012-08-14	AAPL	83.930439	-0.136150843
7081	2012-08-14	GSPC	1403.930054	0.113964011
7082	2012-08-15	MSFT	27.352824	1.920529303
7083	2012-08-15	IBM	181.34718	1.229839913
7084	2012-08-15	SBUX	22.915349	0.623708589
7085	2012-08-15	AAPL	83.816167	0.873457981
7086	2012-08-15	GSPC	1405.530029	0.710051069
7087	2012-08-16	MSFT	27.878143	0.389860975
7088	2012-08-16	IBM	183.57746	0.189207869
7089	2012-08-16	SBUX	23.058274	-0.37190121
7090	2012-08-16	AAPL	84.548266	1.84963817
7091	2012-08-16	GSPC	1415.51001	0.187213371
7092	2012-08-17	MSFT	27.986829	-0.517800713
7093	2012-08-17	IBM	183.924803	-0.357817972
7094	2012-08-17	SBUX	22.97252	-0.35255601
7095	2012-08-17	AAPL	86.112103	2.629185586
7096	2012-08-17	GSPC	1418.160034	-0.002117462
7097	2012-08-20	MSFT	27.841913	0.195184146
7098	2012-08-20	IBM	183.266687	-0.922696333
7099	2012-08-20	SBUX	22.891529	0.083249136
7100	2012-08-20	AAPL	88.37615	-1.366614183
7101	2012-08-20	GSPC	1418.130005	-0.349753618
7102	2012-08-21	MSFT	27.896256	-0.844149122
7103	2012-08-21	IBM	181.575692	-0.704754026
7104	2012-08-21	SBUX	22.910586	0.062377278
7105	2012-08-21	AAPL	87.168389	1.95256792
7106	2012-08-21	GSPC	1413.170044	0.022640304
7107	2012-08-22	MSFT	27.66077	-0.916832756
7108	2012-08-22	IBM	180.29603	-0.785806543
7109	2012-08-22	SBUX	22.924877	-0.457184569
7110	2012-08-22	AAPL	88.870411	-0.932914556
7111	2012-08-22	GSPC	1413.48999	-0.807224252
7112	2012-08-23	MSFT	27.407167	0.991404912
7113	2012-08-23	IBM	178.879252	1.057745367
7114	2012-08-23	SBUX	22.820068	1.670144015
7115	2012-08-23	AAPL	88.041326	0.08903546
7116	2012-08-23	GSPC	1402.079956	0.645473103
7117	2012-08-24	MSFT	27.678883	0.425396502
7118	2012-08-24	IBM	180.771339	-1.051727564
7119	2012-08-24	SBUX	23.201196	0.903487906
7120	2012-08-24	AAPL	88.119714	1.878711272
7121	2012-08-24	GSPC	1411.130005	-0.048901518
7122	2012-08-27	MSFT	27.796628	-0.195509326
7123	2012-08-27	IBM	178.870117	-0.419033661
7124	2012-08-27	SBUX	23.410816	0.447703318
7125	2012-08-27	AAPL	89.775229	-0.130234143
7126	2012-08-27	GSPC	1410.439941	-0.080818188
7127	2012-08-28	MSFT	27.742283	0.065297438
7128	2012-08-28	IBM	178.120591	0.107767439
7129	2012-08-28	SBUX	23.515627	-0.384931263
7130	2012-08-28	AAPL	89.658311	-0.197098292
7131	2012-08-28	GSPC	1409.300049	0.084434894
7132	2012-08-29	MSFT	27.760398	-1.076670443
7133	2012-08-29	IBM	178.312547	-0.876567031
7134	2012-08-29	SBUX	23.425108	1.098231863
7135	2012-08-29	AAPL	89.481596	-1.425454012
7136	2012-08-29	GSPC	1410.48999	-0.780580513
7137	2012-08-30	MSFT	27.46151	1.649075379
7138	2012-08-30	IBM	176.749518	0.765378042
7139	2012-08-30	SBUX	23.68237	-0.201162299
7140	2012-08-30	AAPL	88.206077	0.206369001
7141	2012-08-30	GSPC	1399.47998	0.507329587
7142	2012-08-31	MSFT	27.914371	-1.39519891
7143	2012-08-31	IBM	178.10232	-0.159103486
7144	2012-08-31	SBUX	23.63473	-0.20157624
7145	2012-08-31	AAPL	88.388107	1.462628903
7146	2012-08-31	GSPC	1406.579956	-0.116595931
7147	2012-09-04	MSFT	27.52491	0.0
7148	2012-09-04	IBM	177.818953	0.257016472
7149	2012-09-04	SBUX	23.587088	0.585739961
7150	2012-09-04	AAPL	89.680897	-0.702249889
7151	2012-09-04	GSPC	1404.939941	-0.10676613
7152	2012-09-05	MSFT	27.52491	3.158934943
7153	2012-09-05	IBM	178.275977	2.081630998
7154	2012-09-05	SBUX	23.725247	2.088357605
7155	2012-09-05	AAPL	89.051113	0.901180202
7156	2012-09-05	GSPC	1403.439941	2.043554068
7157	2012-09-06	MSFT	28.394404	-1.275913381
7158	2012-09-06	IBM	181.987025	0.200901136
7159	2012-09-06	SBUX	24.220715	0.649089013
7160	2012-09-06	AAPL	89.853624	0.616613972
7161	2012-09-06	GSPC	1432.119995	0.404997418
7162	2012-09-07	MSFT	28.032116	-0.743140475
7163	2012-09-07	IBM	182.352639	0.726815366
7164	2012-09-07	SBUX	24.377929	-0.664441184
7165	2012-09-07	AAPL	90.407674	-2.601259269
7166	2012-09-07	GSPC	1437.920044	-0.614783001
7167	2012-09-10	MSFT	27.823798	0.227869682
7168	2012-09-10	IBM	183.678006	1.154519829
7169	2012-09-10	SBUX	24.215952	-0.196742214
7170	2012-09-10	AAPL	88.055936	-0.324404024
7171	2012-09-10	GSPC	1429.079956	0.313495615
7172	2012-09-11	MSFT	27.8872	-0.032477266
7173	2012-09-11	IBM	185.798605	0.245978165
7174	2012-09-11	SBUX	24.168309	0.867334161
7175	2012-09-11	AAPL	87.770279	1.392694673
7176	2012-09-11	GSPC	1433.560059	0.209269223
7177	2012-09-12	MSFT	27.878143	0.519815828
7178	2012-09-12	IBM	186.255629	1.27103917
7179	2012-09-12	SBUX	24.377929	1.074857507
7180	2012-09-12	AAPL	88.992651	1.969272721
7181	2012-09-12	GSPC	1436.560059	1.630974692
7182	2012-09-13	MSFT	28.023058	0.872652799
7183	2012-09-13	IBM	188.623011	0.218064062
7184	2012-09-13	SBUX	24.639957	-2.436201492
7185	2012-09-13	AAPL	90.745159	1.215262624
7186	2012-09-13	GSPC	1459.98999	0.39589518
7187	2012-09-14	MSFT	28.267602	0.0
7188	2012-09-14	IBM	189.03433	0.164400297
7189	2012-09-14	SBUX	24.039678	-1.585412251
7190	2012-09-14	AAPL	91.847951	1.229605002
7191	2012-09-14	GSPC	1465.77002	-0.312469142
7192	2012-09-17	MSFT	28.267602	-0.096117103
7193	2012-09-17	IBM	189.345103	-0.038613093
7194	2012-09-17	SBUX	23.65855	-0.825612728
7195	2012-09-17	AAPL	92.977318	0.304378537
7196	2012-09-17	GSPC	1461.189941	-0.127977544
7197	2012-09-18	MSFT	28.240432	-0.416937673
7198	2012-09-18	IBM	189.271991	-0.309081125
7199	2012-09-18	SBUX	23.463222	1.746192403
7200	2012-09-18	AAPL	93.260321	0.027071535
7201	2012-09-18	GSPC	1459.319946	0.118555427
7202	2012-09-19	MSFT	28.122687	1.288248168
7203	2012-09-19	IBM	188.686987	-0.121106391
7204	2012-09-19	SBUX	23.872935	2.15525657
7205	2012-09-19	AAPL	93.285568	-0.48426569
7206	2012-09-19	GSPC	1461.050049	-0.05407337
7207	2012-09-20	MSFT	28.484977	-0.826709462
7208	2012-09-20	IBM	188.458475	-0.097001209
7209	2012-09-20	SBUX	24.387458	-0.234419676
7210	2012-09-20	AAPL	92.833818	0.198940434
7211	2012-09-20	GSPC	1460.26001	-0.007531946
7212	2012-09-21	MSFT	28.249489	-1.314522893
7213	2012-09-21	IBM	188.275668	-0.3349854
7214	2012-09-21	SBUX	24.330289	0.176228897
7215	2012-09-21	AAPL	93.018502	-1.328397011
7216	2012-09-21	GSPC	1460.150024	-0.223265346
7217	2012-09-24	MSFT	27.878143	-1.267060722
7218	2012-09-24	IBM	187.644972	-0.151004313
7219	2012-09-24	SBUX	24.373166	-1.231432141
7220	2012-09-24	AAPL	91.782847	-2.497141977
7221	2012-09-24	GSPC	1456.890015	-1.05018559
7222	2012-09-25	MSFT	27.52491	-0.72392244
7223	2012-09-25	IBM	187.36162	-0.478093646
7224	2012-09-25	SBUX	24.073027	-0.850981474
7225	2012-09-25	AAPL	89.490899	-1.241207779
7226	2012-09-25	GSPC	1441.589966	-0.573673527
7227	2012-09-26	MSFT	27.325651	-0.033144682
7228	2012-09-26	IBM	186.465856	0.936276505
7229	2012-09-26	SBUX	23.86817	1.876251929
7230	2012-09-26	AAPL	88.380131	2.426414145
7231	2012-09-26	GSPC	1433.319946	0.964898175
7232	2012-09-27	MSFT	27.316594	-1.326259782
7233	2012-09-27	IBM	188.211692	0.747896151
7234	2012-09-27	SBUX	24.315997	-0.646553789
7235	2012-09-27	AAPL	90.524599	-2.087121093
7236	2012-09-27	GSPC	1447.150024	-0.447775275
7237	2012-09-28	MSFT	26.954305	-0.907257672
7238	2012-09-28	IBM	189.61932	1.455774654
7239	2012-09-28	SBUX	24.158781	-1.104314824
7240	2012-09-28	AAPL	88.635241	-1.155753613
7241	2012-09-28	GSPC	1440.670044	0.265150651
7242	2012-10-01	MSFT	26.70976	0.576467179
7243	2012-10-01	IBM	192.37975	-0.29933244
7244	2012-10-01	SBUX	23.891992	-1.694919369
7245	2012-10-01	AAPL	87.610836	0.291176311
7246	2012-10-01	GSPC	1444.48999	0.087228711
7247	2012-10-02	MSFT	26.863733	0.674310603
7248	2012-10-02	IBM	191.803895	0.319290179
7249	2012-10-02	SBUX	23.487042	0.385399745
7250	2012-10-02	AAPL	87.865938	1.533318861
7251	2012-10-02	GSPC	1445.75	0.362440948
7252	2012-10-03	MSFT	27.044878	0.569324069
7253	2012-10-03	IBM	192.416306	-0.057002446
7254	2012-10-03	SBUX	23.577561	-0.788041647
7255	2012-10-03	AAPL	89.213203	-0.692528661
7256	2012-10-03	GSPC	1450.98999	0.717443543
7257	2012-10-04	MSFT	27.198851	-0.599403997
7258	2012-10-04	IBM	192.306624	0.095060168
7259	2012-10-04	SBUX	23.39176	-0.733194082
7260	2012-10-04	AAPL	88.595376	-2.131072845
7261	2012-10-04	GSPC	1461.400024	-0.032158888
7262	2012-10-05	MSFT	27.03582	-0.234503707
7263	2012-10-05	IBM	192.489431	-0.365634101
7264	2012-10-05	SBUX	23.220253	0.041028838
7265	2012-10-05	AAPL	86.707344	-2.20965366
7266	2012-10-05	GSPC	1460.930054	-0.345673565
7267	2012-10-08	MSFT	26.97242	-1.678978008
7268	2012-10-08	IBM	191.785624	-0.872176947
7269	2012-10-08	SBUX	23.22978	-2.891714859
7270	2012-10-08	AAPL	84.791412	-0.363539175
7271	2012-10-08	GSPC	1455.880005	-0.989094221
7272	2012-10-09	MSFT	26.519559	-1.024594715
7273	2012-10-09	IBM	190.112914	-1.043318393
7274	2012-10-09	SBUX	22.558041	-0.844767504
7275	2012-10-09	AAPL	84.483162	0.795782241
7276	2012-10-09	GSPC	1441.47998	-0.618802975
7277	2012-10-10	MSFT	26.247841	-0.103517085
7278	2012-10-10	IBM	188.129431	-0.029158117
7279	2012-10-10	SBUX	22.367478	0.447283328
7280	2012-10-10	AAPL	85.155464	-1.998723182
7281	2012-10-10	GSPC	1432.560059	0.019538936
7282	2012-10-11	MSFT	26.22067	0.863559169
7283	2012-10-11	IBM	188.074576	0.991450328
7284	2012-10-11	SBUX	22.467524	0.042407877
7285	2012-10-11	AAPL	83.453442	0.256332147
7286	2012-10-11	GSPC	1432.839966	-0.296613725
7287	2012-10-12	MSFT	26.447101	1.06164377
7288	2012-10-12	IBM	189.939242	0.543787576
7289	2012-10-12	SBUX	22.477052	1.038570361
7290	2012-10-12	AAPL	83.66736	0.801956701
7291	2012-10-12	GSPC	1428.589966	0.807792248
7292	2012-10-15	MSFT	26.727875	-0.067775684
7293	2012-10-15	IBM	190.972108	0.990765625
7294	2012-10-15	SBUX	22.710492	2.706106059
7295	2012-10-15	AAPL	84.338336	2.367821201
7296	2012-10-15	GSPC	1440.130005	1.026993323
7297	2012-10-16	MSFT	26.70976	0.339097019
7298	2012-10-16	IBM	192.864194	-4.914689349
7299	2012-10-16	SBUX	23.325062	-1.164211268
7300	2012-10-16	AAPL	86.335317	-0.797178981
7301	2012-10-16	GSPC	1454.920044	0.411705786
7302	2012-10-17	MSFT	26.800332	-0.30415668
7303	2012-10-17	IBM	183.385518	-2.826097206
7304	2012-10-17	SBUX	23.053509	-2.02521447
7305	2012-10-17	AAPL	85.64707	-1.856935678
7306	2012-10-17	GSPC	1460.910034	-0.244372885
7307	2012-10-18	MSFT	26.718817	-2.915256315
7308	2012-10-18	IBM	178.202865	-0.820683775
7309	2012-10-18	SBUX	22.586626	-3.627925658
7310	2012-10-18	AAPL	84.056659	-3.603942907
7311	2012-10-18	GSPC	1457.339966	-1.657130496
7312	2012-10-19	MSFT	25.939895	-2.234635106
7313	2012-10-19	IBM	176.740383	0.53785331
7314	2012-10-19	SBUX	21.7672	-0.85357786
7315	2012-10-19	AAPL	81.027305	3.966611008
7316	2012-10-19	GSPC	1433.189941	0.043958235
7317	2012-10-22	MSFT	25.360233	0.178570915
7318	2012-10-22	IBM	177.690987	-1.620367498
7319	2012-10-22	SBUX	21.5814	-0.72847452
7320	2012-10-22	AAPL	84.241343	-3.260099973
7321	2012-10-22	GSPC	1433.819946	-1.444390633
7322	2012-10-23	MSFT	25.405519	-0.534757822
7323	2012-10-23	IBM	174.81174	-0.277123264
7324	2012-10-23	SBUX	21.424185	0.644869338
7325	2012-10-23	AAPL	81.494991	0.565734157
7326	2012-10-23	GSPC	1413.109985	-0.308538263
7327	2012-10-24	MSFT	25.269661	-0.071686755
7328	2012-10-24	IBM	174.327296	0.461411964
7329	2012-10-24	SBUX	21.562343	2.187364332
7330	2012-10-24	AAPL	81.956036	-1.181848278
7331	2012-10-24	GSPC	1408.75	0.299554286
7332	2012-10-25	MSFT	25.251546	1.18364238
7333	2012-10-25	IBM	175.131663	0.871606524
7334	2012-10-25	SBUX	22.03399	-0.821621504
7335	2012-10-25	AAPL	80.98744	-0.908880439
7336	2012-10-25	GSPC	1412.969971	-0.072898223
7337	2012-10-26	MSFT	25.550434	1.169804004
7338	2012-10-26	IBM	176.658122	0.651934362
7339	2012-10-26	SBUX	21.852954	0.065405345
7340	2012-10-26	AAPL	80.251361	-1.437083416
7341	2012-10-26	GSPC	1411.939941	0.015587986
7342	2012-10-31	MSFT	25.849324	3.43377645
7343	2012-10-31	IBM	177.809817	1.34683396
7344	2012-10-31	SBUX	21.867247	1.568624528
7345	2012-10-31	AAPL	79.098082	0.204931644
7346	2012-10-31	GSPC	1412.160034	1.092647549
7347	2012-11-01	MSFT	26.736932	-0.067752725
7348	2012-11-01	IBM	180.20462	-1.886888916
7349	2012-11-01	SBUX	22.210262	9.051910329
7350	2012-11-01	AAPL	79.260179	-3.309081601
7351	2012-11-01	GSPC	1427.589966	-0.937945441
7352	2012-11-02	MSFT	26.718817	0.440674451
7353	2012-11-02	IBM	176.804359	0.367061086
7354	2012-11-02	SBUX	24.220715	0.334379064
7355	2012-11-02	AAPL	76.637395	1.35575459
7356	2012-11-02	GSPC	1414.199951	0.21638093
7357	2012-11-05	MSFT	26.83656	0.77624703
7358	2012-11-05	IBM	177.453339	0.479039732
7359	2012-11-05	SBUX	24.301704	1.372282372
7360	2012-11-05	AAPL	77.67641	-0.30276631
7361	2012-11-05	GSPC	1417.26001	0.785318496
7362	2012-11-06	MSFT	27.044878	-2.612191484
7363	2012-11-06	IBM	178.303411	-1.575535198
7364	2012-11-06	SBUX	24.635192	0.193390009
7365	2012-11-06	AAPL	77.441232	-3.826261442
7366	2012-11-06	GSPC	1428.390015	-2.370500049
7367	2012-11-07	MSFT	26.338414	-0.928476559
7368	2012-11-07	IBM	175.494178	-0.554508424
7369	2012-11-07	SBUX	24.682834	-1.83362656
7370	2012-11-07	AAPL	74.478128	-3.629037239
7371	2012-11-07	GSPC	1394.530029	-1.220484224
7372	2012-11-08	MSFT	26.093868	0.069422441
7373	2012-11-08	IBM	174.521048	-0.241981128
7374	2012-11-08	SBUX	24.230243	0.196617921
7375	2012-11-08	AAPL	71.775289	1.731290835
7376	2012-11-08	GSPC	1377.51001	0.169869256
7377	2012-11-09	MSFT	26.111983	-2.115852327
7378	2012-11-09	IBM	174.09874	-0.205652838
7379	2012-11-09	SBUX	24.277884	-0.549450685
7380	2012-11-09	AAPL	73.017928	-0.773225173
7381	2012-11-09	GSPC	1379.849976	0.013048737
7382	2012-11-12	MSFT	25.559492	-3.215439493
7383	2012-11-12	IBM	173.740701	-0.491409322
7384	2012-11-12	SBUX	24.144489	-0.317016442
7385	2012-11-12	AAPL	72.453335	0.012897957
7386	2012-11-12	GSPC	1380.030029	-0.398542052
7387	2012-11-13	MSFT	24.737642	-0.922848669
7388	2012-11-13	IBM	172.886923	-1.492148137
7389	2012-11-13	SBUX	24.067947	-2.921886109
7390	2012-11-13	AAPL	72.46268	-1.108860451
7391	2012-11-13	GSPC	1374.530029	-1.385203568
7392	2012-11-14	MSFT	24.509351	-0.670641993
7393	2012-11-14	IBM	170.307194	0.18328527
7394	2012-11-14	SBUX	23.364709	-0.839475467
7395	2012-11-14	AAPL	71.65917	-2.0973059
7396	2012-11-14	GSPC	1355.48999	-0.159354478
7397	2012-11-15	MSFT	24.344981	-0.525126719
7398	2012-11-15	IBM	170.619342	0.586492122
7399	2012-11-15	SBUX	23.168568	0.681392998
7400	2012-11-15	AAPL	70.156258	0.391922272
7401	2012-11-15	GSPC	1353.329956	0.483994976
7402	2012-11-16	MSFT	24.217139	0.791852415
7403	2012-11-16	IBM	171.620011	1.824116536
7404	2012-11-16	SBUX	23.326437	2.009852598
7405	2012-11-16	AAPL	70.431216	7.210809764
7406	2012-11-16	GSPC	1359.880005	1.986205393
7407	2012-11-19	MSFT	24.408903	-0.074825157
7408	2012-11-19	IBM	174.75056	-0.604154859
7409	2012-11-19	SBUX	23.795264	0.643342305
7410	2012-11-19	AAPL	75.509877	-0.852002447
7411	2012-11-19	GSPC	1386.890015	0.066338642
7412	2012-11-20	MSFT	24.390639	0.898545544
7413	2012-11-20	IBM	173.694796	0.576108221
7414	2012-11-20	SBUX	23.948349	0.898917917
7415	2012-11-20	AAPL	74.866531	0.14084932
7416	2012-11-20	GSPC	1387.810059	0.232018062
7417	2012-11-21	MSFT	24.6098	2.782932003
7418	2012-11-21	IBM	174.695466	1.681650398
7419	2012-11-21	SBUX	24.163625	1.346267375
7420	2012-11-21	AAPL	74.97198	1.744705155
7421	2012-11-21	GSPC	1391.030029	1.302631476
7422	2012-11-23	MSFT	25.294674	-1.119140733
7423	2012-11-23	IBM	177.633233	-0.315262516
7424	2012-11-23	SBUX	24.488932	-0.586052507
7425	2012-11-23	AAPL	76.28002	3.154854967
7426	2012-11-23	GSPC	1409.150024	-0.202958163
7427	2012-11-26	MSFT	25.011591	-1.131795254
7428	2012-11-26	IBM	177.073222	-0.85545854
7429	2012-11-26	SBUX	24.345414	-1.336214697
7430	2012-11-26	AAPL	78.686544	-0.805728614
7431	2012-11-26	GSPC	1406.290039	-0.522658754
7432	2012-11-27	MSFT	24.728511	1.033972486
7433	2012-11-27	IBM	175.558434	0.39219762
7434	2012-11-27	SBUX	24.020107	2.310297785
7435	2012-11-27	AAPL	78.052544	-0.314647015
7436	2012-11-27	GSPC	1398.939941	0.785602918
7437	2012-11-28	MSFT	24.984197	-1.498535254
7438	2012-11-28	IBM	176.24697	-0.234397789
7439	2012-11-28	SBUX	24.575043	0.837064659
7440	2012-11-28	AAPL	77.806954	1.101307731
7441	2012-11-28	GSPC	1409.930054	0.42696423
7442	2012-11-29	MSFT	24.6098	-1.224487806
7443	2012-11-29	IBM	175.833851	-0.762278135
7444	2012-11-29	SBUX	24.780752	0.135133107
7445	2012-11-29	AAPL	78.663848	-0.692274805
7446	2012-11-29	GSPC	1415.949951	0.016250786
7447	2012-11-30	MSFT	24.308456	-0.713751626
7448	2012-11-30	IBM	174.493508	-0.310417852
7449	2012-11-30	SBUX	24.814239	-0.154225967
7450	2012-11-30	AAPL	78.119278	0.155487868
7451	2012-11-30	GSPC	1416.180054	-0.4745225
7452	2012-12-03	MSFT	24.134954	-0.227015142
7453	2012-12-03	IBM	173.951849	-0.063329019
7454	2012-12-03	SBUX	24.775969	-1.293693094
7455	2012-12-03	AAPL	78.240744	-1.76394156
7456	2012-12-03	GSPC	1409.459961	-0.170981232
7457	2012-12-04	MSFT	24.080164	1.137654212
7458	2012-12-04	IBM	173.841687	-0.374950342
7459	2012-12-04	SBUX	24.455444	-0.645533158
7460	2012-12-04	AAPL	76.860623	-6.43569855
7461	2012-12-04	GSPC	1407.050049	0.158486189
7462	2012-12-05	MSFT	24.354113	0.224972266
7463	2012-12-05	IBM	173.189867	0.556587413
7464	2012-12-05	SBUX	24.297576	5.729472767
7465	2012-12-05	AAPL	71.914105	1.568322376
7466	2012-12-05	GSPC	1409.280029	0.330659053
7467	2012-12-06	MSFT	24.408903	-1.010102748
7468	2012-12-06	IBM	174.15382	1.186083659
7469	2012-12-06	SBUX	25.689699	-0.111733501
7470	2012-12-06	AAPL	73.04195	-2.556458309
7471	2012-12-06	GSPC	1413.939941	0.292091968
7472	2012-12-07	MSFT	24.162348	1.81406211
7473	2012-12-07	IBM	176.21943	0.349048343
7474	2012-12-07	SBUX	25.660995	-1.267713898
7475	2012-12-07	AAPL	71.174663	-0.643231707
7476	2012-12-07	GSPC	1418.069946	0.033856087
7477	2012-12-10	MSFT	24.600668	1.410538933
7478	2012-12-10	IBM	176.834521	0.820268572
7479	2012-12-10	SBUX	25.335687	0.434292546
7480	2012-12-10	AAPL	70.716845	2.183766824
7481	2012-12-10	GSPC	1418.550049	0.654888208
7482	2012-12-11	MSFT	24.94767	-0.292824941
7483	2012-12-11	IBM	178.285039	-0.64366646
7484	2012-12-11	SBUX	25.445718	0.770821244
7485	2012-12-11	AAPL	72.261136	-0.441458601
7486	2012-12-11	GSPC	1427.839966	0.044823931
7487	2012-12-12	MSFT	24.874617	-0.477237499
7488	2012-12-12	IBM	177.137478	-0.497533334
7489	2012-12-12	SBUX	25.641859	-0.783578133
7490	2012-12-12	AAPL	71.942133	-1.727274336
7491	2012-12-12	GSPC	1428.47998	-0.632142496
7492	2012-12-13	MSFT	24.755906	-1.106604622
7493	2012-12-13	IBM	176.25616	-0.11980404
7494	2012-12-13	SBUX	25.440935	0.338470265
7495	2012-12-13	AAPL	70.699495	-3.756915095
7496	2012-12-13	GSPC	1419.449951	-0.413540118
7497	2012-12-14	MSFT	24.481956	1.081686447
7498	2012-12-14	IBM	176.044998	0.969962805
7499	2012-12-14	SBUX	25.527045	2.286359428
7500	2012-12-14	AAPL	68.043375	1.773277707
7501	2012-12-14	GSPC	1413.579956	1.187059064
7502	2012-12-17	MSFT	24.746774	1.697413166
7503	2012-12-17	IBM	177.752569	1.069108599
7504	2012-12-17	SBUX	26.110685	-0.439724197
7505	2012-12-17	AAPL	69.249973	2.904619183
7506	2012-12-17	GSPC	1430.359985	1.148665663
7507	2012-12-18	MSFT	25.166829	-0.907110705
7508	2012-12-18	IBM	179.652937	-0.311717698
7509	2012-12-18	SBUX	25.99587	-0.128816616
7510	2012-12-18	AAPL	71.261421	-1.421619139
7511	2012-12-18	GSPC	1446.790039	-0.758920072
7512	2012-12-19	MSFT	24.938538	1.354818795
7513	2012-12-19	IBM	179.092927	-0.158908006
7514	2012-12-19	SBUX	25.962383	-0.110559959
7515	2012-12-19	AAPL	70.248355	-0.870204007
7516	2012-12-19	GSPC	1435.810059	0.548810893
7517	2012-12-20	MSFT	25.27641	-0.830924961
7518	2012-12-20	IBM	178.808334	-0.693128767
7519	2012-12-20	SBUX	25.933679	-1.125254924
7520	2012-12-20	AAPL	69.637051	-0.460007992
7521	2012-12-20	GSPC	1443.689941	-0.937868764
7522	2012-12-21	MSFT	25.066382	-1.420767465
7523	2012-12-21	IBM	177.568962	-0.527351734
7524	2012-12-21	SBUX	25.641859	0.167909043
7525	2012-12-21	AAPL	69.316715	0.161740209
7526	2012-12-21	GSPC	1430.150024	-0.244029643
7527	2012-12-24	MSFT	24.710247	-0.73909419
7528	2012-12-24	IBM	176.632549	-0.233886111
7529	2012-12-24	SBUX	25.684914	-1.043020818
7530	2012-12-24	AAPL	69.428828	-1.378394289
7531	2012-12-24	GSPC	1426.660034	-0.478746011
7532	2012-12-26	MSFT	24.527615	0.372294656
7533	2012-12-26	IBM	176.21943	0.395941583
7534	2012-12-26	SBUX	25.417015	0.207042408
7535	2012-12-26	AAPL	68.471825	0.401563709
7536	2012-12-26	GSPC	1419.829956	-0.121844168
7537	2012-12-27	MSFT	24.61893	-1.520768774
7538	2012-12-27	IBM	176.917156	-1.494476319
7539	2012-12-27	SBUX	25.469639	-1.126977104
7540	2012-12-27	AAPL	68.746783	-1.062019149
7541	2012-12-27	GSPC	1418.099976	-1.104994166
7542	2012-12-28	MSFT	24.244533	0.602634829
7543	2012-12-28	IBM	174.273171	0.906074636
7544	2012-12-28	SBUX	25.182602	1.880703193
7545	2012-12-28	AAPL	68.016679	4.431016104
7546	2012-12-28	GSPC	1402.430054	1.694194083
7547	2012-12-31	MSFT	24.390639	3.40697101
7548	2012-12-31	IBM	175.852216	2.505874592
7549	2012-12-31	SBUX	25.656212	2.55453533
7550	2012-12-31	AAPL	71.030509	3.168158347
7551	2012-12-31	GSPC	1426.189941	2.540342065
7552	2013-01-02	MSFT	25.221621	-1.339612549
7553	2013-01-02	IBM	180.258852	-0.550039007
7554	2013-01-02	SBUX	26.311609	0.672725868
7555	2013-01-02	AAPL	73.280868	-1.262224405
7556	2013-01-02	GSPC	1462.420044	-0.208561761
7557	2013-01-03	MSFT	24.883749	-1.871562842
7558	2013-01-03	IBM	179.267358	-0.655501935
7559	2013-01-03	SBUX	26.488614	0.577931333
7560	2013-01-03	AAPL	72.355899	-2.785463283
7561	2013-01-03	GSPC	1459.369995	0.48650966
7562	2013-01-04	MSFT	24.418034	-0.186980655
7563	2013-01-04	IBM	178.092257	-0.438170088
7564	2013-01-04	SBUX	26.6417	0.05387419
7565	2013-01-04	AAPL	70.340452	-0.588233354
7566	2013-01-04	GSPC	1466.469971	-0.312311612
7567	2013-01-07	MSFT	24.372377	-0.524544652
7568	2013-01-07	IBM	177.31191	-0.139797152
7569	2013-01-07	SBUX	26.656053	-0.179471432
7570	2013-01-07	AAPL	69.926686	0.269139024
7571	2013-01-07	GSPC	1461.890015	-0.324237183
7572	2013-01-08	MSFT	24.244533	0.564976855
7573	2013-01-08	IBM	177.064033	-0.285160115
7574	2013-01-08	SBUX	26.608213	-1.779931632
7575	2013-01-08	AAPL	70.114886	-1.562889227
7576	2013-01-08	GSPC	1457.150024	0.265586655
7577	2013-01-09	MSFT	24.381509	-0.898882018
7578	2013-01-09	IBM	176.559117	0.291180092
7579	2013-01-09	SBUX	26.134605	-0.164747085
7580	2013-01-09	AAPL	69.019068	1.239599468
7581	2013-01-09	GSPC	1461.02002	0.759741472
7582	2013-01-10	MSFT	24.162348	1.398336784
7583	2013-01-10	IBM	177.073222	0.813973442
7584	2013-01-10	SBUX	26.091549	0.861750293
7585	2013-01-10	AAPL	69.874628	-0.613159615
7586	2013-01-10	GSPC	1472.119995	-0.004751379
7587	2013-01-11	MSFT	24.500219	0.223630654
7588	2013-01-11	IBM	178.514551	-0.941116559
7589	2013-01-11	SBUX	26.316393	-0.618071025
7590	2013-01-11	AAPL	69.446185	-3.565252721
7591	2013-01-11	GSPC	1472.050049	-0.093067148
7592	2013-01-14	MSFT	24.555009	1.190030108
7593	2013-01-14	IBM	176.834521	-0.06229666
7594	2013-01-14	SBUX	26.153739	-0.347537306
7595	2013-01-14	AAPL	66.970253	-3.15495747
7596	2013-01-14	GSPC	1470.680054	0.112866969
7597	2013-01-15	MSFT	24.847221	-0.624762021
7598	2013-01-15	IBM	176.724359	0.046751337
7599	2013-01-15	SBUX	26.062845	-0.23862322
7600	2013-01-15	AAPL	64.85737	4.150882159
7601	2013-01-15	GSPC	1472.339966	0.019699187
7602	2013-01-16	MSFT	24.691985	0.77662448
7603	2013-01-16	IBM	176.80698	0.550391167
7604	2013-01-16	SBUX	26.000653	0.275993068
7605	2013-01-16	AAPL	67.549523	-0.673785661
7606	2013-01-16	GSPC	1472.630005	0.564292183
7607	2013-01-17	MSFT	24.883749	0.0
7608	2013-01-17	IBM	177.78011	0.42344782
7609	2013-01-17	SBUX	26.072413	0.568808111
7610	2013-01-17	AAPL	67.094384	-0.533142983
7611	2013-01-17	GSPC	1480.939941	0.340327036
7612	2013-01-18	MSFT	24.883749	-0.366974446
7613	2013-01-18	IBM	178.532916	0.827891592
7614	2013-01-18	SBUX	26.220715	0.328408283
7615	2013-01-18	AAPL	66.736675	0.953997184
7616	2013-01-18	GSPC	1485.97998	0.442810744
7617	2013-01-22	MSFT	24.792432	1.694295259
7618	2013-01-22	IBM	180.010975	4.406364667
7619	2013-01-22	SBUX	26.306826	-0.963814487
7620	2013-01-22	AAPL	67.373341	1.830535612
7621	2013-01-22	GSPC	1492.560059	0.150747703
7622	2013-01-23	MSFT	25.212489	0.072432357
7623	2013-01-23	IBM	187.942915	-0.146543433
7624	2013-01-23	SBUX	26.053277	0.201982269
7625	2013-01-23	AAPL	68.606634	-12.35579492
7626	2013-01-23	GSPC	1494.810059	0.000661422
7627	2013-01-24	MSFT	25.230751	0.904812544
7628	2013-01-24	IBM	187.667497	0.269055648
7629	2013-01-24	SBUX	26.1059	4.104823048
7630	2013-01-24	AAPL	60.129739	-2.35737594
7631	2013-01-24	GSPC	1494.819946	0.544548193
7632	2013-01-25	MSFT	25.459042	0.107608134
7633	2013-01-25	IBM	188.172427	-0.019519332
7634	2013-01-25	SBUX	27.177501	-1.390602469
7635	2013-01-25	AAPL	58.712255	2.26198091
7636	2013-01-25	GSPC	1502.959961	-0.184962146
7637	2013-01-28	MSFT	25.486438	0.358292516
7638	2013-01-28	IBM	188.135697	-0.502610092
7639	2013-01-28	SBUX	26.79957	-0.74973591
7640	2013-01-28	AAPL	60.040315	1.87625931
7641	2013-01-28	GSPC	1500.180054	0.51059951
7642	2013-01-29	MSFT	25.577754	-0.571222946
7643	2013-01-29	IBM	187.190108	-0.186360809
7644	2013-01-29	SBUX	26.598644	0.719427652
7645	2013-01-29	AAPL	61.166827	-0.31421934
7646	2013-01-29	GSPC	1507.839966	-0.38996214
7647	2013-01-30	MSFT	25.431648	-1.436265554
7648	2013-01-30	IBM	186.841259	-0.221106945
7649	2013-01-30	SBUX	26.790002	0.214285165
7650	2013-01-30	AAPL	60.974629	-0.293326918
7651	2013-01-30	GSPC	1501.959961	-0.256330135
7652	2013-01-31	MSFT	25.066382	1.74863289
7653	2013-01-31	IBM	186.42814	1.039043247
7654	2013-01-31	SBUX	26.847409	1.318607691
7655	2013-01-31	AAPL	60.795774	-0.410548273
7656	2013-01-31	GSPC	1498.109985	1.005270584
7657	2013-02-01	MSFT	25.504701	-1.754382457
7658	2013-02-01	IBM	188.365209	-0.677453659
7659	2013-02-01	SBUX	27.201421	-1.354204988
7660	2013-02-01	AAPL	60.546178	-2.491068883
7661	2013-02-01	GSPC	1513.170044	-1.153874482
7662	2013-02-04	MSFT	25.057251	0.218655271
7663	2013-02-04	IBM	187.089122	-0.490700897
7664	2013-02-04	SBUX	26.833058	0.572655565
7665	2013-02-04	AAPL	59.037931	3.508773029
7666	2013-02-04	GSPC	1495.709961	1.041651016
7667	2013-02-05	MSFT	25.11204	-0.581816531
7668	2013-02-05	IBM	186.171074	-0.45557507
7669	2013-02-05	SBUX	26.986719	-0.266905362
7670	2013-02-05	AAPL	61.109438	-0.107024385
7671	2013-02-05	GSPC	1511.290039	0.054917056
7672	2013-02-06	MSFT	24.965934	-0.219459044
7673	2013-02-06	IBM	185.322925	-0.636751767
7674	2013-02-06	SBUX	26.91469	-0.338982169
7675	2013-02-06	AAPL	61.044036	2.973386294
7676	2013-02-06	GSPC	1512.119995	-0.180539905
7677	2013-02-07	MSFT	24.911144	0.989733751
7678	2013-02-07	IBM	184.142878	0.971256135
7679	2013-02-07	SBUX	26.823454	0.912995769
7680	2013-02-07	AAPL	62.859111	1.443765248
7681	2013-02-07	GSPC	1509.390015	0.565794057
7682	2013-02-08	MSFT	25.157698	1.125230138
7683	2013-02-08	IBM	185.931377	-0.753664079
7684	2013-02-08	SBUX	27.068351	-0.408018944
7685	2013-02-08	AAPL	63.766649	1.042152929
7686	2013-02-08	GSPC	1517.930054	-0.060611752
7687	2013-02-11	MSFT	25.44078	0.07178239
7688	2013-02-11	IBM	184.530079	-0.059957163
7689	2013-02-11	SBUX	26.957907	0.213748048
7690	2013-02-11	AAPL	64.431195	-2.506619658
7691	2013-02-11	GSPC	1517.01001	0.159527227
7692	2013-02-12	MSFT	25.459042	0.538024958
7693	2013-02-12	IBM	184.41944	0.024996822
7694	2013-02-12	SBUX	27.015529	-0.764301154
7695	2013-02-12	AAPL	62.81615	-0.190213822
7696	2013-02-12	GSPC	1519.430054	0.059226287
7697	2013-02-13	MSFT	25.596018	0.035677425
7698	2013-02-13	IBM	184.465539	-0.21990232
7699	2013-02-13	SBUX	26.809049	-0.50152842
7700	2013-02-13	AAPL	62.696665	-0.089929823
7701	2013-02-13	GSPC	1520.329956	0.069067178
7702	2013-02-14	MSFT	25.60515	-0.106994101
7703	2013-02-14	IBM	184.059895	0.666166304
7704	2013-02-14	SBUX	26.674594	-2.178214971
7705	2013-02-14	AAPL	62.640282	-1.378082876
7706	2013-02-14	GSPC	1521.380005	-0.104508144
7707	2013-02-15	MSFT	25.577754	0.971922711
7708	2013-02-15	IBM	185.28604	-0.328384696
7709	2013-02-15	SBUX	26.093564	0.202429227
7710	2013-02-15	AAPL	61.777047	-0.036942523
7711	2013-02-15	GSPC	1519.790039	0.733647525
7712	2013-02-19	MSFT	25.82635	-0.64170508
7713	2013-02-19	IBM	184.677589	-0.504198157
7714	2013-02-19	SBUX	26.146385	-2.093662279
7715	2013-02-19	AAPL	61.754225	-2.421793812
7716	2013-02-19	GSPC	1530.939941	-1.240413781
7717	2013-02-20	MSFT	25.660621	-1.363478304
7718	2013-02-20	IBM	183.746448	-0.491694403
7719	2013-02-20	SBUX	25.598968	0.075026462
7720	2013-02-20	AAPL	60.258665	-0.621588613
7721	2013-02-20	GSPC	1511.949951	-0.630305718
7722	2013-02-21	MSFT	25.310744	0.982179742
7723	2013-02-21	IBM	182.842977	1.391617027
7724	2013-02-21	SBUX	25.618174	1.537022116
7725	2013-02-21	AAPL	59.884104	1.064876916
7726	2013-02-21	GSPC	1502.420044	0.877246816
7727	2013-02-22	MSFT	25.559341	-1.404899289
7728	2013-02-22	IBM	185.387451	-1.780297956
7729	2013-02-22	SBUX	26.011931	-1.772198304
7730	2013-02-22	AAPL	60.521796	-1.776804509
7731	2013-02-22	GSPC	1515.599976	-1.830958065
7732	2013-02-25	MSFT	25.200258	0.0
7733	2013-02-25	IBM	182.087002	0.825276919
7734	2013-02-25	SBUX	25.550948	0.131552849
7735	2013-02-25	AAPL	59.446442	1.393410559
7736	2013-02-25	GSPC	1487.849976	0.610946342
7737	2013-02-26	MSFT	25.200258	1.607594652
7738	2013-02-26	IBM	183.589724	1.601889221
7739	2013-02-26	SBUX	25.584561	2.42117502
7740	2013-02-26	AAPL	60.274775	-0.980025226
7741	2013-02-26	GSPC	1496.939941	1.27259942
7742	2013-02-27	MSFT	25.605376	-0.035957293
7743	2013-02-27	IBM	186.530628	-0.741362968
7744	2013-02-27	SBUX	26.204008	0.51309708
7745	2013-02-27	AAPL	59.684067	-0.713044572
7746	2013-02-27	GSPC	1515.98999	-0.086407958
7747	2013-02-28	MSFT	25.596169	0.539572934
7748	2013-02-28	IBM	185.147759	1.035703057
7749	2013-02-28	SBUX	26.33846	0.036467584
7750	2013-02-28	AAPL	59.258493	-2.476210456
7751	2013-02-28	GSPC	1514.680054	0.232385512
7752	2013-03-01	MSFT	25.734279	0.715559196
7753	2013-03-01	IBM	187.06534	1.123650164
7754	2013-03-01	SBUX	26.348065	1.512668957
7755	2013-03-01	AAPL	57.791128	-2.420615497
7756	2013-03-01	GSPC	1518.199951	0.461072337
7757	2013-03-04	MSFT	25.918423	0.710483041
7758	2013-03-04	IBM	189.1673	0.653051558
7759	2013-03-04	SBUX	26.746624	1.454213436
7760	2013-03-04	AAPL	56.392227	2.640161737
7761	2013-03-04	GSPC	1525.199951	0.956601657
7762	2013-03-05	MSFT	26.102569	-0.917108963
7763	2013-03-05	IBM	190.40266	0.895756393
7764	2013-03-05	SBUX	27.135577	1.044064771
7765	2013-03-05	AAPL	57.881073	-1.271047619
7766	2013-03-05	GSPC	1539.790039	0.10845128
7767	2013-03-06	MSFT	25.86318	0.17799822
7768	2013-03-06	IBM	192.108204	0.49908488
7769	2013-03-06	SBUX	27.41889	2.014012967
7770	2013-03-06	AAPL	57.145377	1.15585378
7771	2013-03-06	GSPC	1541.459961	0.181649155
7772	2013-03-07	MSFT	25.909216	-0.49751023
7773	2013-03-07	IBM	193.066987	0.458412395
7774	2013-03-07	SBUX	27.97111	0.721026087
7775	2013-03-07	AAPL	57.805894	0.264758469
7776	2013-03-07	GSPC	1544.26001	0.448113916
7777	2013-03-08	MSFT	25.780315	-0.464284474
7778	2013-03-08	IBM	193.95203	-0.142600725
7779	2013-03-08	SBUX	28.172789	-0.102261796
7780	2013-03-08	AAPL	57.95894	1.424534334
7781	2013-03-08	GSPC	1551.180054	0.324908574
7782	2013-03-11	MSFT	25.660621	0.14351952
7783	2013-03-11	IBM	193.675453	0.22372479
7784	2013-03-11	SBUX	28.143979	-0.563047606
7785	2013-03-11	AAPL	58.784585	-2.155891719
7786	2013-03-11	GSPC	1556.219971	-0.240325344
7787	2013-03-12	MSFT	25.697449	0.035832351
7788	2013-03-12	IBM	194.108753	0.717166526
7789	2013-03-12	SBUX	27.985515	0.53191803
7790	2013-03-12	AAPL	57.517253	-0.018674397
7791	2013-03-12	GSPC	1552.47998	0.131405237
7792	2013-03-13	MSFT	25.706657	0.787963211
7793	2013-03-13	IBM	195.500836	1.763654862
7794	2013-03-13	SBUX	28.134375	-1.553167611
7795	2013-03-13	AAPL	57.506512	0.968834625
7796	2013-03-13	GSPC	1554.52002	0.560298992
7797	2013-03-14	MSFT	25.909216	-0.355360039
7798	2013-03-14	IBM	198.948796	-0.407787338
7799	2013-03-14	SBUX	27.697401	-0.034674734
7800	2013-03-14	AAPL	58.063655	2.580350824
7801	2013-03-14	GSPC	1563.22998	-0.161846244
7802	2013-03-15	MSFT	25.817145	0.213977959
7803	2013-03-15	IBM	198.137508	-0.795640874
7804	2013-03-15	SBUX	27.687797	-1.266041498
7805	2013-03-15	AAPL	59.561901	2.71829974
7806	2013-03-15	GSPC	1560.699951	-0.551033208
7807	2013-03-18	MSFT	25.872388	0.284697338
7808	2013-03-18	IBM	196.561045	0.107872849
7809	2013-03-18	SBUX	27.337258	-0.175650389
7810	2013-03-18	AAPL	61.180972	-0.269912351
7811	2013-03-18	GSPC	1552.099976	-0.24225308
7812	2013-03-19	MSFT	25.946046	0.496804022
7813	2013-03-19	IBM	196.773081	0.758993045
7814	2013-03-19	SBUX	27.28924	1.055775097
7815	2013-03-19	AAPL	61.015837	-0.530260693
7816	2013-03-19	GSPC	1548.339966	0.66974923
7817	2013-03-20	MSFT	26.074947	-0.741524038
7818	2013-03-20	IBM	198.266575	-1.301963783
7819	2013-03-20	SBUX	27.577353	-0.661676993
7820	2013-03-20	AAPL	60.692294	0.143779373
7821	2013-03-20	GSPC	1558.709961	-0.828243376
7822	2013-03-21	MSFT	25.881595	0.498041176
7823	2013-03-21	IBM	195.685216	-0.084797924
7824	2013-03-21	SBUX	27.39488	0.578443855
7825	2013-03-21	AAPL	60.779557	2.027703163
7826	2013-03-21	GSPC	1545.800049	0.717425647
7827	2013-03-22	MSFT	26.010496	-0.318582929
7828	2013-03-22	IBM	195.519279	-0.631835391
7829	2013-03-22	SBUX	27.553344	-1.202514657
7830	2013-03-22	AAPL	62.011986	0.361543009
7831	2013-03-22	GSPC	1556.890015	-0.334003941
7832	2013-03-25	MSFT	25.927631	0.0
7833	2013-03-25	IBM	194.283919	0.76871725
7834	2013-03-25	SBUX	27.222011	0.635033907
7835	2013-03-25	AAPL	62.236186	-0.526340094
7836	2013-03-25	GSPC	1551.689941	0.778511137
7837	2013-03-26	MSFT	25.927631	0.745741098
7838	2013-03-26	IBM	195.777413	-0.692221324
7839	2013-03-26	SBUX	27.39488	-0.24539622
7840	2013-03-26	AAPL	61.908612	-1.964699192
7841	2013-03-26	GSPC	1563.77002	-0.058834994
7842	2013-03-27	MSFT	26.120984	0.845963536
7843	2013-03-27	IBM	194.4222	1.142777419
7844	2013-03-27	SBUX	27.327654	0.070287775
7845	2013-03-27	AAPL	60.692294	-2.083697808
7846	2013-03-27	GSPC	1562.849976	0.405666897
7847	2013-03-28	MSFT	26.341958	0.0
7848	2013-03-28	IBM	196.644013	-0.431316462
7849	2013-03-28	SBUX	27.346862	-0.140476812
7850	2013-03-28	AAPL	59.42765	-3.10622244
7851	2013-03-28	GSPC	1569.189941	-0.447358017
7852	2013-04-01	MSFT	26.341958	0.66409642
7853	2013-04-01	IBM	195.795855	0.932289399
7854	2013-04-01	SBUX	27.308446	2.444170569
7855	2013-04-01	AAPL	57.581695	0.205169368
7856	2013-04-01	GSPC	1562.170044	0.517226408
7857	2013-04-02	MSFT	26.516894	-0.833332893
7858	2013-04-02	IBM	197.621239	-0.793056965
7859	2013-04-02	SBUX	27.975911	-0.961205517
7860	2013-04-02	AAPL	57.699835	0.51187668
7861	2013-04-02	GSPC	1570.25	-1.054612896
7862	2013-04-03	MSFT	26.29592	0.140059751
7863	2013-04-03	IBM	196.05399	-0.634819011
7864	2013-04-03	SBUX	27.707005	0.710571208
7865	2013-04-03	AAPL	57.995187	-0.988449266
7866	2013-04-03	GSPC	1553.689941	0.40484519
7867	2013-04-04	MSFT	26.33275	0.349652049
7868	2013-04-04	IBM	194.809402	-0.899150134
7869	2013-04-04	SBUX	27.903883	-0.53347414
7870	2013-04-04	AAPL	57.421934	-1.056765173
7871	2013-04-04	GSPC	1559.97998	-0.42948955
7872	2013-04-05	MSFT	26.424823	-0.383275983
7873	2013-04-05	IBM	193.057773	-0.042976255
7874	2013-04-05	SBUX	27.755023	0.553633121
7875	2013-04-05	AAPL	56.815119	0.7112473
7876	2013-04-05	GSPC	1553.280029	0.630273796
7877	2013-04-08	MSFT	26.323543	3.56768084
7878	2013-04-08	IBM	192.974804	-0.047776704
7879	2013-04-08	SBUX	27.908684	-1.221609016
7880	2013-04-08	AAPL	57.219215	0.180663087
7881	2013-04-08	GSPC	1563.069946	0.354433211
7882	2013-04-09	MSFT	27.262683	2.262752349
7883	2013-04-09	IBM	192.882607	1.328744483
7884	2013-04-09	SBUX	27.567749	0.679322784
7885	2013-04-09	AAPL	57.322589	2.039909607
7886	2013-04-09	GSPC	1568.609985	1.218913253
7887	2013-04-10	MSFT	27.87957	-4.425365958
7888	2013-04-10	IBM	195.445524	0.433961332
7889	2013-04-10	SBUX	27.755023	1.349485461
7890	2013-04-10	AAPL	58.491918	-0.312150817
7891	2013-04-10	GSPC	1587.72998	0.355225074
7892	2013-04-11	MSFT	26.645797	-0.518310636
7893	2013-04-11	IBM	196.293682	-0.723272897
7894	2013-04-11	SBUX	28.129573	0.870603333
7895	2013-04-11	AAPL	58.309335	-1.042982226
7896	2013-04-11	GSPC	1593.369995	-0.283676674
7897	2013-04-12	MSFT	26.507689	-0.347344501
7898	2013-04-12	IBM	194.873943	-1.002938089
7899	2013-04-12	SBUX	28.37447	-2.335423358
7900	2013-04-12	AAPL	57.701179	-2.315028953
7901	2013-04-12	GSPC	1588.849976	-2.296629106
7902	2013-04-15	MSFT	26.415616	0.975945441
7903	2013-04-15	IBM	192.919478	1.309378413
7904	2013-04-15	SBUX	27.711806	1.472884878
7905	2013-04-15	AAPL	56.36538	1.521971465
7906	2013-04-15	GSPC	1552.359985	1.430722333
7907	2013-04-16	MSFT	26.673418	-0.483256402
7908	2013-04-16	IBM	195.445524	-1.099057659
7909	2013-04-16	SBUX	28.119969	-0.665985798
7910	2013-04-16	AAPL	57.223245	-5.499249475
7911	2013-04-16	GSPC	1574.569946	-1.432768106
7912	2013-04-17	MSFT	26.544517	-0.138740517
7913	2013-04-17	IBM	193.297465	-1.201890568
7914	2013-04-17	SBUX	27.932694	-0.773591692
7915	2013-04-17	AAPL	54.076396	-2.668824306
7916	2013-04-17	GSPC	1552.01001	-0.670100382
7917	2013-04-18	MSFT	26.507689	3.403955735
7918	2013-04-18	IBM	190.974241	-8.2790223
7919	2013-04-18	SBUX	27.716609	1.178102271
7920	2013-04-18	AAPL	52.633192	-0.387700218
7921	2013-04-18	GSPC	1541.609985	0.88479026
7922	2013-04-19	MSFT	27.409999	3.560631286
7923	2013-04-19	IBM	175.163441	-1.142104191
7924	2013-04-19	SBUX	28.043139	0.410956134
7925	2013-04-19	AAPL	52.429133	2.084346884
7926	2013-04-19	GSPC	1555.25	0.466162996
7927	2013-04-22	MSFT	28.385968	-0.746027051
7928	2013-04-22	IBM	173.162892	2.012457727
7929	2013-04-22	SBUX	28.158384	1.2789903
7930	2013-04-22	AAPL	53.521938	1.871217743
7931	2013-04-22	GSPC	1562.5	1.041921856
7932	2013-04-23	MSFT	28.174201	3.79085107
7933	2013-04-23	IBM	176.647722	0.052192012
7934	2013-04-23	SBUX	28.518527	0.74086926
7935	2013-04-23	AAPL	54.52345	-0.164973053
7936	2013-04-23	GSPC	1578.780029	0.000634034
7937	2013-04-24	MSFT	29.242243	0.56675201
7938	2013-04-24	IBM	176.739918	1.168426479
7939	2013-04-24	SBUX	28.729812	1.119836774
7940	2013-04-24	AAPL	54.433501	0.720174144
7941	2013-04-24	GSPC	1578.790039	0.40347322
7942	2013-04-25	MSFT	29.407974	-0.469631128
7943	2013-04-25	IBM	178.804994	0.185615062
7944	2013-04-25	SBUX	29.051539	-0.826448471
7945	2013-04-25	AAPL	54.825517	2.159749811
7946	2013-04-25	GSPC	1585.160034	-0.184211306
7947	2013-04-26	MSFT	29.269865	2.579427681
7948	2013-04-26	IBM	179.136883	2.49086337
7949	2013-04-26	SBUX	28.811443	0.966671471
7950	2013-04-26	AAPL	56.009611	3.096836363
7951	2013-04-26	GSPC	1582.23999	0.718601165
7952	2013-04-29	MSFT	30.02486	1.50259818
7953	2013-04-29	IBM	183.598938	1.702234247
7954	2013-04-29	SBUX	29.089955	0.429182513
7955	2013-04-29	AAPL	57.744137	2.943363757
7956	2013-04-29	GSPC	1593.609985	0.248489972
7957	2013-04-30	MSFT	30.476013	-1.148027467
7958	2013-04-30	IBM	186.724222	-1.436747183
7959	2013-04-30	SBUX	29.214804	-1.150560517
7960	2013-04-30	AAPL	59.443757	-0.788198835
7961	2013-04-30	GSPC	1597.569946	-0.930788354
7962	2013-05-01	MSFT	30.12614	1.344739153
7963	2013-05-01	IBM	184.041467	1.382554726
7964	2013-05-01	SBUX	28.87867	0.399069625
7965	2013-05-01	AAPL	58.975222	1.41819729
7966	2013-05-01	GSPC	1582.699951	0.940798348
7967	2013-05-02	MSFT	30.531258	0.995180087
7968	2013-05-02	IBM	186.585941	1.047480314
7969	2013-05-02	SBUX	28.993916	2.467703914
7970	2013-05-02	AAPL	59.811607	1.001081613
7971	2013-05-02	GSPC	1597.589966	1.053466682
7972	2013-05-03	MSFT	30.835099	0.776345813
7973	2013-05-03	IBM	188.540392	-0.845922713
7974	2013-05-03	SBUX	29.7094	0.985937111
7975	2013-05-03	AAPL	60.41037	2.384542588
7976	2013-05-03	GSPC	1614.420044	0.190777859
7977	2013-05-06	MSFT	31.074486	-1.303699762
7978	2013-05-06	IBM	186.945486	0.419176743
7979	2013-05-06	SBUX	30.002316	-0.128473415
7980	2013-05-06	AAPL	61.850881	-0.444960517
7981	2013-05-06	GSPC	1617.5	0.523026955
7982	2013-05-07	MSFT	30.669368	-0.960668638
7983	2013-05-07	IBM	187.729118	1.055850057
7984	2013-05-07	SBUX	29.963771	0.353757209
7985	2013-05-07	AAPL	61.575669	1.129373032
7986	2013-05-07	GSPC	1625.959961	0.413908101
7987	2013-05-08	MSFT	30.374737	-1.000311542
7988	2013-05-08	IBM	189.711256	-0.771409684
7989	2013-05-08	SBUX	30.06977	-0.080113682
7990	2013-05-08	AAPL	62.271088	-0.872422528
7991	2013-05-08	GSPC	1632.689941	-0.368710363
7992	2013-05-09	MSFT	30.070895	0.091852936
7993	2013-05-09	IBM	188.247805	0.605193776
7994	2013-05-09	SBUX	30.04568	1.186653123
7995	2013-05-09	AAPL	61.727821	-0.831924717
7996	2013-05-09	GSPC	1626.670044	0.432165517
7997	2013-05-10	MSFT	30.098516	1.040074534
7998	2013-05-10	IBM	189.387069	-0.978138587
7999	2013-05-10	SBUX	30.402218	-0.443737362
8000	2013-05-10	AAPL	61.214292	0.390761687
8001	2013-05-10	GSPC	1633.699951	0.004288976
8002	2013-05-13	MSFT	30.411563	2.225610699
8003	2013-05-13	IBM	187.534601	0.36548882
8004	2013-05-13	SBUX	30.267312	1.114294523
8005	2013-05-13	AAPL	61.453494	-2.392578362
8006	2013-05-13	GSPC	1633.77002	1.01421533
8007	2013-05-14	MSFT	31.088406	0.954368648
8008	2013-05-14	IBM	188.220019	0.05413133
8009	2013-05-14	SBUX	30.604579	0.865867163
8010	2013-05-14	AAPL	59.983171	-3.38169851
8011	2013-05-14	GSPC	1650.339966	0.511413598
8012	2013-05-15	MSFT	31.385104	0.679478392
8013	2013-05-15	IBM	188.321905	0.673812215
8014	2013-05-15	SBUX	30.869574	-0.811611459
8015	2013-05-15	AAPL	57.954721	1.336132737
8016	2013-05-15	GSPC	1658.780029	-0.500974081
8017	2013-05-16	MSFT	31.598359	2.318066581
8018	2013-05-16	IBM	189.590841	1.832038922
8019	2013-05-16	SBUX	30.619033	0.912664355
8020	2013-05-16	AAPL	58.729073	-0.303742237
8021	2013-05-16	GSPC	1650.469971	1.030009652
8022	2013-05-17	MSFT	32.33083	0.602245597
8023	2013-05-17	IBM	193.064219	-0.402992333
8024	2013-05-17	SBUX	30.898482	-0.467793207
8025	2013-05-17	AAPL	58.550688	2.231915704
8026	2013-05-17	GSPC	1667.469971	-0.070761814
8027	2013-05-20	MSFT	32.525541	-0.655653967
8028	2013-05-20	IBM	192.286185	0.505774765
8029	2013-05-20	SBUX	30.753941	0.657993719
8030	2013-05-20	AAPL	59.85749	-0.73826684
8031	2013-05-20	GSPC	1666.290039	0.172238622
8032	2013-05-21	MSFT	32.312286	-0.688660654
8033	2013-05-21	IBM	193.25872	-0.795585317
8034	2013-05-21	SBUX	30.9563	-0.155638755
8035	2013-05-21	AAPL	59.415582	0.384387382
8036	2013-05-21	GSPC	1669.160034	-0.827365724
8037	2013-05-22	MSFT	32.089764	-1.329093601
8038	2013-05-22	IBM	191.721182	-0.40098647
8039	2013-05-22	SBUX	30.90812	-0.98207526
8040	2013-05-22	AAPL	59.643968	0.178997145
8041	2013-05-22	GSPC	1655.349976	-0.292383246
8042	2013-05-23	MSFT	31.663261	0.351388317
8043	2013-05-23	IBM	190.952406	-0.213427528
8044	2013-05-23	SBUX	30.604579	-0.251887144
8045	2013-05-23	AAPL	59.750729	0.680779978
8046	2013-05-23	GSPC	1650.51001	-0.055136533
8047	2013-05-24	MSFT	31.774522	2.188501844
8048	2013-05-24	IBM	190.544861	1.001359989
8049	2013-05-24	SBUX	30.52749	1.42045743
8050	2013-05-24	AAPL	60.1575	-0.833425591
8051	2013-05-24	GSPC	1649.599976	0.634098154
8052	2013-05-28	MSFT	32.469908	-0.39976707
8053	2013-05-28	IBM	192.452901	0.067378563
8054	2013-05-28	SBUX	30.96112	-0.98039412
8055	2013-05-28	AAPL	59.656132	0.79512195
8056	2013-05-28	GSPC	1660.060059	-0.704798235
8057	2013-05-29	MSFT	32.340104	0.430038815
8058	2013-05-29	IBM	192.582573	0.692575127
8059	2013-05-29	SBUX	30.657579	-0.25145495
8060	2013-05-29	AAPL	60.130471	1.490056514
8061	2013-05-29	GSPC	1648.359985	0.36703445
8062	2013-05-30	MSFT	32.479179	-0.371102361
8063	2013-05-30	IBM	193.916352	-0.640044012
8064	2013-05-30	SBUX	30.580489	-0.519932824
8065	2013-05-30	AAPL	61.026449	-0.409666635
8066	2013-05-30	GSPC	1654.410034	-1.430724156
8067	2013-05-31	MSFT	32.358648	1.977072713
8068	2013-05-31	IBM	192.675202	0.447068949
8069	2013-05-31	SBUX	30.421491	0.506809479
8070	2013-05-31	AAPL	60.776444	0.220128048
8071	2013-05-31	GSPC	1630.73999	0.593598861
8072	2013-06-03	MSFT	32.998402	-1.685863455
8073	2013-06-03	IBM	193.536593	-1.320887673
8074	2013-06-03	SBUX	30.57567	-0.20484915
8075	2013-06-03	AAPL	60.91023	-0.312837433
8076	2013-06-03	GSPC	1640.420044	-0.551080745
8077	2013-06-04	MSFT	32.442094	-0.600180124
8078	2013-06-04	IBM	190.980192	-1.673212267
8079	2013-06-04	SBUX	30.513036	-1.56324333
8080	2013-06-04	AAPL	60.71968	-0.934764478
8081	2013-06-04	GSPC	1631.380005	-1.377973307
8082	2013-06-05	MSFT	32.247383	0.517539671
8083	2013-06-05	IBM	187.784688	0.522835493
8084	2013-06-05	SBUX	30.036043	1.090792818
8085	2013-06-05	AAPL	60.152094	-1.494012827
8086	2013-06-05	GSPC	1608.900024	0.849029448
8087	2013-06-06	MSFT	32.414276	2.030892191
8088	2013-06-06	IBM	188.766493	1.251228416
8089	2013-06-06	SBUX	30.363674	3.205333452
8090	2013-06-06	AAPL	59.253414	0.764038676
8091	2013-06-06	GSPC	1622.560059	1.283154105
8092	2013-06-07	MSFT	33.072575	-0.560688123
8093	2013-06-07	IBM	191.128393	-0.64453689
8094	2013-06-07	SBUX	31.336931	1.645141957
8095	2013-06-07	AAPL	59.706133	-0.660920378
8096	2013-06-07	GSPC	1643.380005	-0.034681327
8097	2013-06-10	MSFT	32.887141	-1.776153178
8098	2013-06-10	IBM	189.8965	-0.507271593
8099	2013-06-10	SBUX	31.852468	-1.043721322
8100	2013-06-10	AAPL	59.311523	-0.293920964
8101	2013-06-10	GSPC	1642.810059	-1.015336734
8102	2013-06-11	MSFT	32.303015	0.459241962
8103	2013-06-11	IBM	188.933209	-1.362878455
8104	2013-06-11	SBUX	31.520017	-1.482727627
8105	2013-06-11	AAPL	59.137194	-1.236289635
8106	2013-06-11	GSPC	1626.130005	-0.83695553
8107	2013-06-12	MSFT	32.451364	-0.799994108
8108	2013-06-12	IBM	186.358279	1.277340085
8109	2013-06-12	SBUX	31.052661	2.358422681
8110	2013-06-12	AAPL	58.406087	0.872299492
8111	2013-06-12	GSPC	1612.52002	1.478429086
8112	2013-06-13	MSFT	32.191755	-0.921658356
8113	2013-06-13	IBM	188.738708	-0.770480531
8114	2013-06-13	SBUX	31.785014	-0.560864941
8115	2013-06-13	AAPL	58.915563	-1.355624829
8116	2013-06-13	GSPC	1636.359985	-0.588501619
8117	2013-06-14	MSFT	31.895057	1.744179357
8118	2013-06-14	IBM	187.284513	0.415428904
8119	2013-06-14	SBUX	31.606743	0.655489874
8120	2013-06-14	AAPL	58.116889	0.453436178
8121	2013-06-14	GSPC	1626.72998	0.756736468
8122	2013-06-17	MSFT	32.451364	-0.057143977
8123	2013-06-17	IBM	188.062547	0.901300672
8124	2013-06-17	SBUX	31.813922	1.620472949
8125	2013-06-17	AAPL	58.380412	-0.053245599
8126	2013-06-17	GSPC	1639.040039	0.779115805
8127	2013-06-18	MSFT	32.43282	-1.11492001
8128	2013-06-18	IBM	189.757556	-1.430171244
8129	2013-06-18	SBUX	32.329458	-1.028306754
8130	2013-06-18	AAPL	58.349327	-2.031173384
8131	2013-06-18	GSPC	1651.810059	-1.385147455
8132	2013-06-19	MSFT	32.07122	-3.18010665
8133	2013-06-19	IBM	187.043698	-2.272950677
8134	2013-06-19	SBUX	31.997012	-1.791901694
8135	2013-06-19	AAPL	57.164151	-1.456260585
8136	2013-06-19	GSPC	1628.930054	-2.501035137
8137	2013-06-20	MSFT	31.051321	-0.656915691
8138	2013-06-20	IBM	182.792287	-0.957689205
8139	2013-06-20	SBUX	31.423657	-0.812632979
8140	2013-06-20	AAPL	56.331692	-0.801266541
8141	2013-06-20	GSPC	1588.189941	0.266977702
8142	2013-06-21	MSFT	30.84734	1.352573674
8143	2013-06-21	IBM	181.041705	-0.982305154
8144	2013-06-21	SBUX	31.168298	-1.051167439
8145	2013-06-21	AAPL	55.880325	-2.650546503
8146	2013-06-21	GSPC	1592.430054	-1.21450157
8147	2013-06-24	MSFT	31.264573	-0.148289247
8148	2013-06-24	IBM	179.263323	0.744033959
8149	2013-06-24	SBUX	30.840667	1.140439018
8150	2013-06-24	AAPL	54.399191	0.022355112
8151	2013-06-24	GSPC	1573.089966	0.949727182
8152	2013-06-25	MSFT	31.218211	2.019603237
8153	2013-06-25	IBM	180.597103	-0.061542515
8154	2013-06-25	SBUX	31.192386	1.637329058
8155	2013-06-25	AAPL	54.411352	-1.132552266
8156	2013-06-25	GSPC	1588.030029	0.959048678
8157	2013-06-26	MSFT	31.848695	0.786025927
8158	2013-06-26	IBM	180.485959	0.405416025
8159	2013-06-26	SBUX	31.703108	-0.167176038
8160	2013-06-26	AAPL	53.795115	-1.077701944
8161	2013-06-26	GSPC	1603.26001	0.619983093
8162	2013-06-27	MSFT	32.099034	-0.231072374
8163	2013-06-27	IBM	181.217678	-2.32046677
8164	2013-06-27	SBUX	31.650108	-0.274014863
8165	2013-06-27	AAPL	53.215364	0.698365983
8166	2013-06-27	GSPC	1613.199951	-0.428956249
8167	2013-06-28	MSFT	32.024862	-0.521135735
8168	2013-06-28	IBM	177.012582	0.088952999
8169	2013-06-28	SBUX	31.563382	1.114329257
8170	2013-06-28	AAPL	53.587002	3.200257406
8171	2013-06-28	GSPC	1606.280029	0.540374769
8172	2013-07-01	MSFT	31.857969	-1.222359781
8173	2013-07-01	IBM	177.17004	0.115014931
8174	2013-07-01	SBUX	31.915102	0.830318512
8175	2013-07-01	AAPL	55.301924	2.265288275
8176	2013-07-01	GSPC	1614.959961	-0.054490825
8177	2013-07-02	MSFT	31.46855	0.20624719
8178	2013-07-02	IBM	177.373812	0.913838397
8179	2013-07-02	SBUX	32.180099	0.763589944
8180	2013-07-02	AAPL	56.554672	0.55198269
8181	2013-07-02	GSPC	1614.079956	0.082404716
8182	2013-07-03	MSFT	31.533453	0.588064365
8183	2013-07-03	IBM	178.994722	0.869336248
8184	2013-07-03	SBUX	32.425823	0.624067429
8185	2013-07-03	AAPL	56.866844	-0.803232548
8186	2013-07-03	GSPC	1615.410034	1.020173247
8187	2013-07-05	MSFT	31.71889	0.350781506
8188	2013-07-05	IBM	180.550788	0.025652062
8189	2013-07-05	SBUX	32.628182	0.841701815
8190	2013-07-05	AAPL	56.410071	-0.567769184
8191	2013-07-05	GSPC	1631.890015	0.525154632
8192	2013-07-08	MSFT	31.830154	0.058249797
8193	2013-07-08	IBM	180.597103	-1.887369699
8194	2013-07-08	SBUX	32.902814	-0.234302148
8195	2013-07-08	AAPL	56.089792	1.758819145
8196	2013-07-08	GSPC	1640.459961	0.722967051
8197	2013-07-09	MSFT	31.848695	1.018930289
8198	2013-07-09	IBM	177.188568	0.496600887
8199	2013-07-09	SBUX	32.825722	-0.044029496
8200	2013-07-09	AAPL	57.07631	-0.383565441
8201	2013-07-09	GSPC	1652.319946	0.018159255
8202	2013-07-10	MSFT	32.173211	2.853019551
8203	2013-07-10	IBM	178.068488	0.286087115
8204	2013-07-10	SBUX	32.811269	1.820846978
8205	2013-07-10	AAPL	56.857385	1.559192355
8206	2013-07-10	GSPC	1652.619995	1.355425026
8207	2013-07-11	MSFT	33.091119	-0.056039205
8208	2013-07-11	IBM	178.577919	-0.378628558
8209	2013-07-11	SBUX	33.408712	0.548030705
8210	2013-07-11	AAPL	57.743901	-0.182543954
8211	2013-07-11	GSPC	1675.02002	0.308648311
8212	2013-07-12	MSFT	33.072575	1.401735426
8213	2013-07-12	IBM	177.901772	1.00483822
8214	2013-07-12	SBUX	33.591802	-0.086053734
8215	2013-07-12	AAPL	57.638493	0.218052196
8216	2013-07-12	GSPC	1680.189941	0.137487967
8217	2013-07-15	MSFT	33.536165	0.276480629
8218	2013-07-15	IBM	179.689397	-0.077316192
8219	2013-07-15	SBUX	33.562895	-0.200986834
8220	2013-07-15	AAPL	57.764175	0.645699519
8221	2013-07-15	GSPC	1682.5	-0.370876077
8222	2013-07-16	MSFT	33.628886	-1.461258633
8223	2013-07-16	IBM	179.550468	0.361102373
8224	2013-07-16	SBUX	33.495438	-1.898733195
8225	2013-07-16	AAPL	58.137158	0.025574006
8226	2013-07-16	GSPC	1676.26001	0.277404697
8227	2013-07-17	MSFT	33.137481	-0.839405989
8228	2013-07-17	IBM	180.198829	1.768184076
8229	2013-07-17	SBUX	32.859449	0.410566836
8230	2013-07-17	AAPL	58.152026	0.336965044
8231	2013-07-17	GSPC	1680.910034	0.503296478
8232	2013-07-18	MSFT	32.859323	-11.39954709
8233	2013-07-18	IBM	183.385076	-2.247594564
8234	2013-07-18	SBUX	32.994359	0.452683442
8235	2013-07-18	AAPL	58.347978	-1.577268025
8236	2013-07-18	GSPC	1689.369995	0.16100505
8237	2013-07-19	MSFT	29.113509	1.942672043
8238	2013-07-19	IBM	179.263323	0.28418083
8239	2013-07-19	SBUX	33.143719	0.334343892
8240	2013-07-19	AAPL	57.427674	0.320039081
8241	2013-07-19	GSPC	1692.089966	0.203302606
8242	2013-07-22	MSFT	29.679089	-0.593559324
8243	2013-07-22	IBM	179.772755	0.458550018
8244	2013-07-22	SBUX	33.254533	-1.970432121
8245	2013-07-22	AAPL	57.611465	-1.717062741
8246	2013-07-22	GSPC	1695.530029	-0.185193653
8247	2013-07-23	MSFT	29.502926	0.43997331
8248	2013-07-23	IBM	180.597103	0.835985725
8249	2013-07-23	SBUX	32.599275	-1.551881138
8250	2013-07-23	AAPL	56.62224	5.136163811
8251	2013-07-23	GSPC	1692.390015	-0.381122197
8252	2013-07-24	MSFT	29.632731	-1.783480571
8253	2013-07-24	IBM	182.106869	0.310259027
8254	2013-07-24	SBUX	32.093373	2.341985057
8255	2013-07-24	AAPL	59.530451	-0.456290849
8256	2013-07-24	GSPC	1685.939941	0.255647244
8257	2013-07-25	MSFT	29.104237	0.732724929
8258	2013-07-25	IBM	182.671872	0.065918742
8259	2013-07-25	SBUX	32.844995	7.613324344
8260	2013-07-25	AAPL	59.258819	0.567849656
8261	2013-07-25	GSPC	1690.25	0.082829404
8262	2013-07-26	MSFT	29.317491	-0.253005962
8263	2013-07-26	IBM	182.792287	-0.577653476
8264	2013-07-26	SBUX	35.345591	-1.240463061
8265	2013-07-26	AAPL	59.59532	1.541983498
8266	2013-07-26	GSPC	1691.650024	-0.373603754
8267	2013-07-29	MSFT	29.243316	0.982877592
8268	2013-07-29	IBM	181.736381	-0.101937762
8269	2013-07-29	SBUX	34.907142	-0.717732778
8270	2013-07-29	AAPL	60.51427	1.234954995
8271	2013-07-29	GSPC	1685.329956	0.037381701
8272	2013-07-30	MSFT	29.530742	-0.031397789
8273	2013-07-30	IBM	181.551123	-0.494873832
8274	2013-07-30	SBUX	34.656602	-0.88975255
8275	2013-07-30	AAPL	61.261594	-0.174275583
8276	2013-07-30	GSPC	1685.959961	-0.013640953
8277	2013-07-31	MSFT	29.52147	-0.533919889
8278	2013-07-31	IBM	180.652674	0.394793492
8279	2013-07-31	SBUX	34.348244	3.07196199
8280	2013-07-31	AAPL	61.15483	0.917065749
8281	2013-07-31	GSPC	1685.72998	1.254057011
8282	2013-08-01	MSFT	29.363849	0.694660295
8283	2013-08-01	IBM	181.365879	-0.331951635
8284	2013-08-01	SBUX	35.403409	1.020687019
8285	2013-08-01	AAPL	61.71566	1.283175129
8286	2013-08-01	GSPC	1706.869995	0.164045827
8287	2013-08-02	MSFT	29.567828	-0.595792833
8288	2013-08-02	IBM	180.763832	0.174214054
8289	2013-08-02	SBUX	35.764767	-0.350266507
8290	2013-08-02	AAPL	62.50758	1.493926017
8291	2013-08-02	GSPC	1709.670044	-0.147983467
8292	2013-08-05	MSFT	29.391665	-0.378552899
8293	2013-08-05	IBM	181.078748	-2.306902409
8294	2013-08-05	SBUX	35.639495	-1.301516758
8295	2013-08-05	AAPL	63.441397	-0.894660311
8296	2013-08-05	GSPC	1707.140015	-0.57230338
8297	2013-08-06	MSFT	29.280402	1.519955225
8298	2013-08-06	IBM	176.901438	-0.778786207
8299	2013-08-06	SBUX	35.175641	-0.837912236
8300	2013-08-06	AAPL	62.873812	-0.058038472
8301	2013-08-06	GSPC	1697.369995	-0.380586497
8302	2013-08-07	MSFT	29.725451	2.588889232
8303	2013-08-07	IBM	175.523754	-0.334113752
8304	2013-08-07	SBUX	34.8809	1.038923881
8305	2013-08-07	AAPL	62.837321	-0.199165079
8306	2013-08-07	GSPC	1690.910034	0.388544977
8307	2013-08-08	MSFT	30.49501	-0.577678118
8308	2013-08-08	IBM	174.937305	-0.058524395
8309	2013-08-08	SBUX	35.243286	-0.191937267
8310	2013-08-08	AAPL	62.712171	-1.422972584
8311	2013-08-08	GSPC	1697.47998	-0.356996022
8312	2013-08-09	MSFT	30.318847	0.519871353
8313	2013-08-09	IBM	174.834924	0.676173257
8314	2013-08-09	SBUX	35.175641	0.178566753
8315	2013-08-09	AAPL	61.819794	2.840805325
8316	2013-08-09	GSPC	1691.420044	-0.115292059
8317	2013-08-12	MSFT	30.476466	-1.256126613
8318	2013-08-12	IBM	176.017111	-0.354327484
8319	2013-08-12	SBUX	35.238453	-0.397642314
8320	2013-08-12	AAPL	63.575974	4.752218189
8321	2013-08-12	GSPC	1689.469971	0.277605585
8322	2013-08-13	MSFT	30.093643	0.372321158
8323	2013-08-13	IBM	175.393434	-0.472348925
8324	2013-08-13	SBUX	35.09833	-1.087556018
8325	2013-08-13	AAPL	66.597243	1.82405599
8326	2013-08-13	GSPC	1694.160034	-0.517661781
8327	2013-08-14	MSFT	30.205688	-1.731058071
8328	2013-08-14	IBM	174.564965	-0.927854567
8329	2013-08-14	SBUX	34.716616	-1.544885596
8330	2013-08-14	AAPL	67.812014	-0.118361033
8331	2013-08-14	GSPC	1685.390015	-1.428160176
8332	2013-08-15	MSFT	29.68281	0.031449179
8333	2013-08-15	IBM	172.945256	-0.24220728
8334	2013-08-15	SBUX	34.180284	-0.042407488
8335	2013-08-15	AAPL	67.731751	0.887715128
8336	2013-08-15	GSPC	1661.319946	-0.330459525
8337	2013-08-16	MSFT	29.692145	-1.289307324
8338	2013-08-16	IBM	172.52637	-0.598899751
8339	2013-08-16	SBUX	34.165789	-0.593971355
8340	2013-08-16	AAPL	68.333016	1.076981587
8341	2013-08-16	GSPC	1655.829956	-0.590030212
8342	2013-08-19	MSFT	29.309322	0.732722511
8343	2013-08-19	IBM	171.49311	0.179124981
8344	2013-08-19	SBUX	33.962854	0.526392747
8345	2013-08-19	AAPL	69.06895	-1.313665547
8346	2013-08-19	GSPC	1646.060059	0.382119532
8347	2013-08-20	MSFT	29.524078	-0.031625035
8348	2013-08-20	IBM	171.800297	0.162550359
8349	2013-08-20	SBUX	34.141632	0.070755259
8350	2013-08-20	AAPL	68.161615	0.25745282
8351	2013-08-20	GSPC	1652.349976	-0.577960307
8352	2013-08-21	MSFT	29.514741	2.467566969
8353	2013-08-21	IBM	172.079559	0.178514521
8354	2013-08-21	SBUX	34.165789	1.682934938
8355	2013-08-21	AAPL	68.337099	0.119428541
8356	2013-08-21	GSPC	1642.800049	0.861937642
8357	2013-08-22	MSFT	30.243037	7.286202771
8358	2013-08-22	IBM	172.386746	0.124194583
8359	2013-08-22	SBUX	34.740777	0.097355335
8360	2013-08-22	AAPL	68.418713	-0.385710266
8361	2013-08-22	GSPC	1656.959961	0.394701088
8362	2013-08-23	MSFT	32.446606	-1.726615104
8363	2013-08-23	IBM	172.600841	-0.366731122
8364	2013-08-23	SBUX	34.774599	-0.125056798
8365	2013-08-23	AAPL	68.154815	0.389206544
8366	2013-08-23	GSPC	1663.5	-0.403965795
8367	2013-08-26	MSFT	31.886378	-2.606156773
8368	2013-08-26	IBM	171.96786	-1.082602296
8369	2013-08-26	SBUX	34.731111	-2.392869033
8370	2013-08-26	AAPL	68.420078	-2.859023341
8371	2013-08-26	GSPC	1656.780029	-1.587419485
8372	2013-08-27	MSFT	31.055369	-0.721582152
8373	2013-08-27	IBM	170.106132	-0.31739185
8374	2013-08-27	SBUX	33.900041	1.140246409
8375	2013-08-27	AAPL	66.463932	0.472791769
8376	2013-08-27	GSPC	1630.47998	0.274764551
8377	2013-08-28	MSFT	30.831279	1.605084239
8378	2013-08-28	IBM	169.566229	0.263502351
8379	2013-08-28	SBUX	34.286585	0.310033793
8380	2013-08-28	AAPL	66.778168	0.16296943
8381	2013-08-28	GSPC	1634.959961	0.19634016
8382	2013-08-29	MSFT	31.326147	-0.447086582
8383	2013-08-29	IBM	170.01304	-0.202582108
8384	2013-08-29	SBUX	34.392885	-0.927232478
8385	2013-08-29	AAPL	66.886996	-0.911124787
8386	2013-08-29	GSPC	1638.170044	-0.317431821
8387	2013-08-30	MSFT	31.186092	-4.550906859
8388	2013-08-30	IBM	169.668624	0.927197359
8389	2013-08-30	SBUX	34.073983	1.53148518
8390	2013-08-30	AAPL	66.277572	0.279130624
8391	2013-08-30	GSPC	1632.969971	0.416422171
8392	2013-09-03	MSFT	29.766842	-2.132990796
8393	2013-09-03	IBM	171.241787	-0.451186018
8394	2013-09-03	SBUX	34.595821	0.754189357
8395	2013-09-03	AAPL	66.462573	2.069268369
8396	2013-09-03	GSPC	1639.77002	0.811695289
8397	2013-09-04	MSFT	29.131918	0.096148836
8398	2013-09-04	IBM	170.469168	0.556975206
8399	2013-09-04	SBUX	34.856739	-0.124750626
8400	2013-09-04	AAPL	67.837862	-0.685807286
8401	2013-09-04	GSPC	1653.079956	0.120986283
8402	2013-09-05	MSFT	29.159928	-0.256163184
8403	2013-09-05	IBM	171.418639	-0.608196988
8404	2013-09-05	SBUX	34.813255	-0.666208891
8405	2013-09-05	AAPL	67.372625	0.595641034
8406	2013-09-05	GSPC	1655.079956	0.005443121
8407	2013-09-06	MSFT	29.085231	1.637239876
8408	2013-09-06	IBM	170.376076	1.065397233
8409	2013-09-06	SBUX	34.581326	1.215595377
8410	2013-09-06	AAPL	67.773924	1.595677122
8411	2013-09-06	GSPC	1655.170044	0.999288083
8412	2013-09-09	MSFT	29.561426	2.305744655
8413	2013-09-09	IBM	172.191258	0.875776167
8414	2013-09-09	SBUX	35.001695	2.457206715
8415	2013-09-09	AAPL	68.855377	-2.277887463
8416	2013-09-09	GSPC	1671.709961	0.734578921
8417	2013-09-10	MSFT	30.243037	1.080589228
8418	2013-09-10	IBM	173.699268	2.197208453
8419	2013-09-10	SBUX	35.861759	1.576389491
8420	2013-09-10	AAPL	67.286929	-5.444367954
8421	2013-09-10	GSPC	1683.98999	0.305228358
8422	2013-09-11	MSFT	30.56984	-0.152728964
8423	2013-09-11	IBM	177.515803	0.015730994
8424	2013-09-11	SBUX	36.42708	0.371402264
8425	2013-09-11	AAPL	63.623581	1.064770309
8426	2013-09-11	GSPC	1689.130005	-0.338041535
8427	2013-09-12	MSFT	30.523151	1.040076105
8428	2013-09-12	IBM	177.543728	0.754994848
8429	2013-09-12	SBUX	36.562371	-0.132152261
8430	2013-09-12	AAPL	64.301026	-1.648021915
8431	2013-09-12	GSPC	1683.420044	0.271467957
8432	2013-09-13	MSFT	30.840615	-0.696335011
8433	2013-09-13	IBM	178.884174	0.509962944
8434	2013-09-13	SBUX	36.514053	-0.436683926
8435	2013-09-13	AAPL	63.241331	-3.179175657
8436	2013-09-13	GSPC	1687.98999	0.569315343
8437	2013-09-16	MSFT	30.625861	0.396344775
8438	2013-09-16	IBM	179.796417	-0.512549702
8439	2013-09-16	SBUX	36.354602	1.063268414
8440	2013-09-16	AAPL	61.230778	1.155250714
8441	2013-09-16	GSPC	1697.599976	0.421773922
8442	2013-09-17	MSFT	30.747245	1.184327246
8443	2013-09-17	IBM	178.874871	1.176100359
8444	2013-09-17	SBUX	36.741149	1.696476613
8445	2013-09-17	AAPL	61.938147	2.055695983
8446	2013-09-17	GSPC	1704.76001	1.217767303
8447	2013-09-18	MSFT	31.111393	0.960384513
8448	2013-09-18	IBM	180.978619	-0.529780261
8449	2013-09-18	SBUX	37.364454	-1.267298058
8450	2013-09-18	AAPL	63.211407	1.639835354
8451	2013-09-18	GSPC	1725.52002	-0.184295399
8452	2013-09-19	MSFT	31.410182	-2.526750721
8453	2013-09-19	IBM	180.01983	-1.742590247
8454	2013-09-19	SBUX	36.890935	-0.301239315
8455	2013-09-19	AAPL	64.24797	-1.035357226
8456	2013-09-19	GSPC	1722.339966	-0.721688647
8457	2013-09-20	MSFT	30.616525	-0.152483014
8458	2013-09-20	IBM	176.882822	0.510473538
8459	2013-09-20	SBUX	36.779805	-0.998425631
8460	2013-09-20	AAPL	63.582774	4.969943589
8461	2013-09-20	GSPC	1709.910034	-0.471958632
8462	2013-09-23	MSFT	30.56984	-0.885768457
8463	2013-09-23	IBM	177.785762	-0.53406189
8464	2013-09-23	SBUX	36.412586	1.579088615
8465	2013-09-23	AAPL	66.742802	-0.313878042
8466	2013-09-23	GSPC	1701.839966	-0.259714314
8467	2013-09-24	MSFT	30.299062	0.184890212
8468	2013-09-24	IBM	176.836276	-0.26319939
8469	2013-09-24	SBUX	36.987573	-0.274338086
8470	2013-09-24	AAPL	66.533311	-1.547740499
8471	2013-09-24	GSPC	1697.420044	-0.273946571
8472	2013-09-25	MSFT	30.355082	0.799760646
8473	2013-09-25	IBM	176.370844	0.395840936
8474	2013-09-25	SBUX	36.886102	1.100343972
8475	2013-09-25	AAPL	65.503548	0.973976249
8476	2013-09-25	GSPC	1692.77002	0.348542562
8477	2013-09-26	MSFT	30.59785	1.525786943
8478	2013-09-26	IBM	177.068992	-1.734835086
8479	2013-09-26	SBUX	37.291976	0.194352801
8480	2013-09-26	AAPL	66.141537	-0.713665
8481	2013-09-26	GSPC	1698.670044	-0.407380116
8482	2013-09-27	MSFT	31.064708	0.030053397
8483	2013-09-27	IBM	173.997137	-0.930882558
8484	2013-09-27	SBUX	37.364454	-0.465536041
8485	2013-09-27	AAPL	65.669508	-1.242885815
8486	2013-09-27	GSPC	1691.75	-0.602923068
8487	2013-09-30	MSFT	31.074044	0.901450098
8488	2013-09-30	IBM	172.377428	0.6480251
8489	2013-09-30	SBUX	37.190509	0.246850614
8490	2013-09-30	AAPL	64.853311	2.351343326
8491	2013-09-30	GSPC	1681.550049	0.799854337
8492	2013-10-01	MSFT	31.354161	1.012497193
8493	2013-10-01	IBM	173.494477	-0.761883619
8494	2013-10-01	SBUX	37.282314	0.038879025
8495	2013-10-01	AAPL	66.378235	0.327892117
8496	2013-10-01	GSPC	1695.0	-0.066666962
8497	2013-10-02	MSFT	31.671621	-0.176880748
8498	2013-10-02	IBM	172.172651	-0.594726279
8499	2013-10-02	SBUX	37.296809	-0.414560935
8500	2013-10-02	AAPL	66.595884	-1.256229289
8501	2013-10-02	GSPC	1693.869995	-0.897941462
8502	2013-10-03	MSFT	31.6156	0.059068941
8503	2013-10-03	IBM	171.148695	0.130537367
8504	2013-10-03	SBUX	37.142191	0.689474673
8505	2013-10-03	AAPL	65.759287	-0.078603346
8506	2013-10-03	GSPC	1678.660034	0.705322445
8507	2013-10-04	MSFT	31.634275	-1.711931125
8508	2013-10-04	IBM	171.372108	-1.135258837
8509	2013-10-04	SBUX	37.398277	-0.697676527
8510	2013-10-04	AAPL	65.707598	0.977164011
8511	2013-10-04	GSPC	1690.5	-0.850636202
8512	2013-10-07	MSFT	31.092718	-0.870872723
8513	2013-10-07	IBM	169.426591	-1.807589341
8514	2013-10-07	SBUX	37.137358	-1.730419272
8515	2013-10-07	AAPL	66.349669	-1.396213446
8516	2013-10-07	GSPC	1676.119995	-1.233207889
8517	2013-10-08	MSFT	30.82194	0.181766625
8518	2013-10-08	IBM	166.364054	1.454792632
8519	2013-10-08	SBUX	36.494726	-0.35747083
8520	2013-10-08	AAPL	65.423286	1.174783547
8521	2013-10-08	GSPC	1655.449951	0.057390621
8522	2013-10-09	MSFT	30.877964	2.086478241
8523	2013-10-09	IBM	168.784306	1.902711855
8524	2013-10-09	SBUX	36.364268	2.471434321
8525	2013-10-09	AAPL	66.191868	0.626812647
8526	2013-10-09	GSPC	1656.400024	2.183049654
8527	2013-10-10	MSFT	31.522226	1.095982244
8528	2013-10-10	IBM	171.995785	0.752286459
8529	2013-10-10	SBUX	37.262987	0.907672807
8530	2013-10-10	AAPL	66.606767	0.647414699
8531	2013-10-10	GSPC	1692.560059	0.628627146
8532	2013-10-11	MSFT	31.867704	0.937588726
8533	2013-10-11	IBM	173.289686	0.435107834
8534	2013-10-11	SBUX	37.601213	0.359802222
8535	2013-10-11	AAPL	67.037989	0.655422405
8536	2013-10-11	GSPC	1703.199951	0.407472064
8537	2013-10-14	MSFT	32.166492	0.11611462
8538	2013-10-14	IBM	174.043683	-1.235490977
8539	2013-10-14	SBUX	37.736503	-1.779770107
8540	2013-10-14	AAPL	67.477371	0.532215459
8541	2013-10-14	GSPC	1710.140015	-0.706372338
8542	2013-10-15	MSFT	32.203842	0.434901525
8543	2013-10-15	IBM	171.893389	1.120975048
8544	2013-10-15	SBUX	37.06488	1.733805694
8545	2013-10-15	AAPL	67.836496	0.48728932
8546	2013-10-15	GSPC	1698.060059	1.382753212
8547	2013-10-16	MSFT	32.343897	0.808310143
8548	2013-10-16	IBM	173.820271	-6.372834961
8549	2013-10-16	SBUX	37.707513	0.896972442
8550	2013-10-16	AAPL	68.167056	0.676495403
8551	2013-10-16	GSPC	1721.540039	0.674395294
8552	2013-10-17	MSFT	32.605336	0.114548735
8553	2013-10-17	IBM	162.742992	-0.600585001
8554	2013-10-17	SBUX	38.045739	0.723899725
8555	2013-10-17	AAPL	68.628203	0.87016995
8556	2013-10-17	GSPC	1733.150024	0.654875564
8557	2013-10-18	MSFT	32.642685	0.085820146
8558	2013-10-18	IBM	161.765582	-0.529403715
8559	2013-10-18	SBUX	38.321152	0.189133145
8560	2013-10-18	AAPL	69.225385	2.450437798
8561	2013-10-18	GSPC	1744.5	0.009173631
8562	2013-10-21	MSFT	32.670699	-1.171762502
8563	2013-10-21	IBM	160.909189	1.22064129
8564	2013-10-21	SBUX	38.39363	1.812238124
8565	2013-10-21	AAPL	70.92171	-0.285795421
8566	2013-10-21	GSPC	1744.660034	0.573751321
8567	2013-10-22	MSFT	32.287876	-2.371323527
8568	2013-10-22	IBM	162.873313	0.457222848
8569	2013-10-22	SBUX	39.089414	-1.050678324
8570	2013-10-22	AAPL	70.719019	0.979090222
8571	2013-10-22	GSPC	1754.670044	-0.472455721
8572	2013-10-23	MSFT	31.522226	-0.118471963
8573	2013-10-23	IBM	163.618007	1.154917502
8574	2013-10-23	SBUX	38.67871	-1.249219532
8575	2013-10-23	AAPL	71.411422	1.323912861
8576	2013-10-23	GSPC	1746.380005	0.325813453
8577	2013-10-24	MSFT	31.484881	5.96084832
8578	2013-10-24	IBM	165.50766	-0.534306388
8579	2013-10-24	SBUX	38.195528	1.15116356
8580	2013-10-24	AAPL	72.356847	-1.118607338
8581	2013-10-24	GSPC	1752.069946	0.439484395
8582	2013-10-25	MSFT	33.361647	-0.44780463
8583	2013-10-25	IBM	164.623342	0.282725399
8584	2013-10-25	SBUX	38.635221	-1.563280821
8585	2013-10-25	AAPL	71.547458	0.745299714
8586	2013-10-25	GSPC	1759.77002	0.132969932
8587	2013-10-28	MSFT	33.212252	-0.140565596
8588	2013-10-28	IBM	165.088774	2.689590511
8589	2013-10-28	SBUX	38.031244	1.156146772
8590	2013-10-28	AAPL	72.080701	-2.491125884
8591	2013-10-28	GSPC	1762.109985	0.558419513
8592	2013-10-29	MSFT	33.165567	0.0563084
8593	2013-10-29	IBM	169.528986	-1.081704694
8594	2013-10-29	SBUX	38.470941	1.519718481
8595	2013-10-29	AAPL	70.28508	1.590926552
8596	2013-10-29	GSPC	1771.949951	-0.487592327
8597	2013-10-30	MSFT	33.184242	-0.365788075
8598	2013-10-30	IBM	167.695183	-0.521780641
8599	2013-10-30	SBUX	39.055591	0.2721787
8600	2013-10-30	AAPL	71.403264	-0.419137702
8601	2013-10-30	GSPC	1763.310059	-0.383938149
8602	2013-10-31	MSFT	33.062858	0.338884799
8603	2013-10-31	IBM	166.820182	0.011153926
8604	2013-10-31	SBUX	39.161892	-0.838989087
8605	2013-10-31	AAPL	71.103986	-0.510802587
8606	2013-10-31	GSPC	1756.540039	0.290342143
8607	2013-11-01	MSFT	33.174903	1.153953638
8608	2013-11-01	IBM	166.838789	0.580264941
8609	2013-11-01	SBUX	38.833328	0.0
8610	2013-11-01	AAPL	70.740785	1.292231914
8611	2013-11-01	GSPC	1761.640015	0.357055865
8612	2013-11-04	MSFT	33.557726	1.947691569
8613	2013-11-04	IBM	167.806896	-1.342429932
8614	2013-11-04	SBUX	38.833328	2.015670663
8615	2013-11-04	AAPL	71.65492	-0.246796731
8616	2013-11-04	GSPC	1767.930054	-0.280558781
8617	2013-11-05	MSFT	34.211327	4.203061167
8618	2013-11-05	IBM	165.554206	1.294514378
8619	2013-11-05	SBUX	39.61608	-1.048909938
8620	2013-11-05	AAPL	71.478078	-0.28331064
8621	2013-11-05	GSPC	1762.969971	0.426554004
8622	2013-11-06	MSFT	35.64925	-1.781038872
8623	2013-11-06	IBM	167.697329	0.452032244
8624	2013-11-06	SBUX	39.200543	-2.539130644
8625	2013-11-06	AAPL	71.275573	-1.61828934
8626	2013-11-06	GSPC	1770.48999	-1.318277208
8627	2013-11-07	MSFT	35.014323	0.746663016
8628	2013-11-07	IBM	168.455375	-0.005552212
8629	2013-11-07	SBUX	38.20519	2.693812019
8630	2013-11-07	AAPL	70.122128	1.574661282
8631	2013-11-07	GSPC	1747.150024	1.342755956
8632	2013-11-08	MSFT	35.275762	-0.502906216
8633	2013-11-08	IBM	168.446022	1.605644329
8634	2013-11-08	SBUX	39.234366	-0.258620211
8635	2013-11-08	AAPL	71.226314	-0.290071167
8636	2013-11-08	GSPC	1770.609985	0.072293165
8637	2013-11-11	MSFT	35.098358	-0.611863381
8638	2013-11-11	IBM	171.150666	0.103894425
8639	2013-11-11	SBUX	39.132898	-0.148642199
8640	2013-11-11	AAPL	71.019707	0.184947257
8641	2013-11-11	GSPC	1771.890015	-0.237039205
8642	2013-11-12	MSFT	34.883604	2.141324044
8643	2013-11-12	IBM	171.328482	0.262192833
8644	2013-11-12	SBUX	39.07473	1.054456422
8645	2013-11-12	AAPL	71.151056	0.119236459
8646	2013-11-12	GSPC	1767.689941	0.809534448
8647	2013-11-13	MSFT	35.630575	-0.366873114
8648	2013-11-13	IBM	171.777693	-0.730044733
8649	2013-11-13	SBUX	39.486756	-0.392830447
8650	2013-11-13	AAPL	71.235894	1.446324236
8651	2013-11-13	GSPC	1782.0	0.48372587
8652	2013-11-14	MSFT	35.499856	-0.47343854
8653	2013-11-14	IBM	170.523639	0.537838628
8654	2013-11-14	SBUX	39.33164	0.061627229
8655	2013-11-14	AAPL	72.266196	-0.600197636
8656	2013-11-14	GSPC	1790.619995	0.422203428
8657	2013-11-15	MSFT	35.331786	-1.691329728
8658	2013-11-15	IBM	171.440781	0.698727568
8659	2013-11-15	SBUX	39.355879	-0.800594493
8660	2013-11-15	AAPL	71.832456	-1.211459344
8661	2013-11-15	GSPC	1798.180054	-0.369819751
8662	2013-11-18	MSFT	34.734209	-0.487536653
8663	2013-11-18	IBM	172.638685	0.422832229
8664	2013-11-18	SBUX	39.040798	-0.769807523
8665	2013-11-18	AAPL	70.962235	0.177394356
8666	2013-11-18	GSPC	1791.530029	-0.204296548
8667	2013-11-19	MSFT	34.564867	0.925422337
8668	2013-11-19	IBM	173.368657	-0.032387054
8669	2013-11-19	SBUX	38.740259	-0.28778073
8670	2013-11-19	AAPL	71.088118	-0.875759575
8671	2013-11-19	GSPC	1787.869995	-0.36356111
8672	2013-11-20	MSFT	34.884738	0.862999172
8673	2013-11-20	IBM	173.312508	-0.572383962
8674	2013-11-20	SBUX	38.628772	2.308942153
8675	2013-11-20	AAPL	70.465557	1.192233533
8676	2013-11-20	GSPC	1781.369995	0.812856455
8677	2013-11-21	MSFT	35.185793	0.454538569
8678	2013-11-21	IBM	172.320495	-1.536958793
8679	2013-11-21	SBUX	39.520688	-0.220778039
8680	2013-11-21	AAPL	71.305671	-0.257128216
8681	2013-11-21	GSPC	1795.849976	0.496145787
8682	2013-11-22	MSFT	35.345726	0.186319557
8683	2013-11-22	IBM	169.672	-1.301709769
8684	2013-11-22	SBUX	39.433435	-0.786723246
8685	2013-11-22	AAPL	71.122324	0.757985636
8686	2013-11-22	GSPC	1804.76001	-0.126334249
8687	2013-11-25	MSFT	35.411582	-0.770459789
8688	2013-11-25	IBM	167.463363	-0.910922827
8689	2013-11-25	SBUX	39.123203	0.991207187
8690	2013-11-25	AAPL	71.661421	1.84442198
8691	2013-11-25	GSPC	1802.47998	0.014980472
8692	2013-11-26	MSFT	35.13875	0.669343673
8693	2013-11-26	IBM	165.937901	0.936215289
8694	2013-11-26	SBUX	39.510995	0.134952309
8695	2013-11-26	AAPL	72.98316	2.354710319
8696	2013-11-26	GSPC	1802.75	0.248508113
8697	2013-11-27	MSFT	35.373949	1.409582515
8698	2013-11-27	IBM	167.491437	0.396709833
8699	2013-11-27	SBUX	39.564316	-0.196035235
8700	2013-11-27	AAPL	74.701702	1.851779763
8701	2013-11-27	GSPC	1807.22998	-0.078568916
8702	2013-11-29	MSFT	35.872574	0.839231665
8703	2013-11-29	IBM	168.155892	-1.22439718
8704	2013-11-29	SBUX	39.486756	-0.478760524
8705	2013-11-29	AAPL	76.085013	-0.870385604
8706	2013-11-29	GSPC	1805.810059	-0.271902074
8707	2013-12-02	MSFT	36.173628	-0.364107797
8708	2013-12-02	IBM	166.096996	-0.788817999
8709	2013-12-02	SBUX	39.297709	-0.641416526
8710	2013-12-02	AAPL	75.42278	2.737507156
8711	2013-12-02	GSPC	1800.900024	-0.319284798
8712	2013-12-03	MSFT	36.041917	1.644474127
8713	2013-12-03	IBM	164.786793	-0.193091931
8714	2013-12-03	SBUX	39.045647	-1.303543517
8715	2013-12-03	AAPL	77.487484	-0.233080222
8716	2013-12-03	GSPC	1795.150024	-0.130349273
8717	2013-12-04	MSFT	36.634617	-2.413968188
8718	2013-12-04	IBM	164.468603	0.193465497
8719	2013-12-04	SBUX	38.53667	0.276731228
8720	2013-12-04	AAPL	77.306876	0.513272584
8721	2013-12-04	GSPC	1792.810059	-0.433957293
8722	2013-12-05	MSFT	35.750269	0.947369095
8723	2013-12-05	IBM	164.786793	0.902996516
8724	2013-12-05	SBUX	38.643313	0.275967539
8725	2013-12-05	AAPL	77.703671	-1.387571509
8726	2013-12-05	GSPC	1785.030029	1.123787089
8727	2013-12-06	MSFT	36.088956	0.912406555
8728	2013-12-06	IBM	166.274812	-0.118191684
8729	2013-12-06	SBUX	38.749956	-0.262694492
8730	2013-12-06	AAPL	76.625477	1.144606252
8731	2013-12-06	GSPC	1805.089966	0.181710001
8732	2013-12-09	MSFT	36.418234	-1.549984549
8733	2013-12-09	IBM	166.078289	-0.191598795
8734	2013-12-09	SBUX	38.648162	-2.947454526
8735	2013-12-09	AAPL	77.502537	-0.155362656
8736	2013-12-09	GSPC	1808.369995	-0.317965904
8737	2013-12-10	MSFT	35.853757	-1.311990819
8738	2013-12-10	IBM	165.760085	-1.084010062
8739	2013-12-10	SBUX	37.509025	-1.266473869
8740	2013-12-10	AAPL	77.382127	-0.740872631
8741	2013-12-10	GSPC	1802.619995	-1.131687436
8742	2013-12-11	MSFT	35.383359	-1.036956384
8743	2013-12-11	IBM	163.963229	-1.044521391
8744	2013-12-11	SBUX	37.033983	0.104714635
8745	2013-12-11	AAPL	76.808824	-0.146071759
8746	2013-12-11	GSPC	1782.219971	-0.377056206
8747	2013-12-12	MSFT	35.016449	-1.42397363
8748	2013-12-12	IBM	162.250598	-0.328772286
8749	2013-12-12	SBUX	37.072763	-0.169984633
8750	2013-12-12	AAPL	76.696628	-1.090019238
8751	2013-12-12	GSPC	1775.5	-0.010141031
8752	2013-12-13	MSFT	34.517824	0.54510968
8753	2013-12-13	IBM	161.717163	2.922455423
8754	2013-12-13	SBUX	37.009745	0.144072865
8755	2013-12-13	AAPL	75.86062	0.553727349
8756	2013-12-13	GSPC	1775.319946	0.632003996
8757	2013-12-16	MSFT	34.705984	-1.002976893
8758	2013-12-16	IBM	166.443275	-1.175154118
8759	2013-12-16	SBUX	37.063066	-0.483915713
8760	2013-12-16	AAPL	76.280681	-0.45022802
8761	2013-12-16	GSPC	1786.540039	-0.310098788
8762	2013-12-17	MSFT	34.357891	0.164297046
8763	2013-12-17	IBM	164.48731	1.672736942
8764	2013-12-17	SBUX	36.883712	2.089635121
8765	2013-12-17	AAPL	75.937244	-0.760376555
8766	2013-12-17	GSPC	1781.0	1.664796407
8767	2013-12-18	MSFT	34.41434	-0.902138469
8768	2013-12-18	IBM	167.23875	0.85058995
8769	2013-12-18	SBUX	37.654447	-0.68228329
8770	2013-12-18	AAPL	75.359835	-1.145668644
8771	2013-12-18	GSPC	1810.650024	-0.057992875
8772	2013-12-19	MSFT	34.103875	1.517238144
8773	2013-12-19	IBM	168.661266	-0.110973316
8774	2013-12-19	SBUX	37.397537	0.661051555
8775	2013-12-19	AAPL	74.496461	0.837527034
8776	2013-12-19	GSPC	1809.599976	0.481872796
8777	2013-12-20	MSFT	34.621312	-0.489129355
8778	2013-12-20	IBM	168.474097	1.227636199
8779	2013-12-20	SBUX	37.644754	0.849852811
8780	2013-12-20	AAPL	75.120389	3.837750361
8781	2013-12-20	GSPC	1818.319946	0.531812018
8782	2013-12-23	MSFT	34.451969	1.256151717
8783	2013-12-23	IBM	170.542346	0.543272695
8784	2013-12-23	SBUX	37.964679	0.319204595
8785	2013-12-23	AAPL	78.003322	-0.424499869
8786	2013-12-23	GSPC	1827.98999	0.291574682
8787	2013-12-24	MSFT	34.884738	0.970865827
8788	2013-12-24	IBM	171.468856	1.162539394
8789	2013-12-24	SBUX	38.085864	0.394550587
8790	2013-12-24	AAPL	77.672198	-0.664111501
8791	2013-12-24	GSPC	1833.319946	0.474552956
8792	2013-12-26	MSFT	35.223422	-0.400636826
8793	2013-12-26	IBM	173.462249	-0.145672618
8794	2013-12-26	SBUX	38.236132	-0.393000003
8795	2013-12-26	AAPL	77.156368	-0.67565648
8796	2013-12-26	GSPC	1842.02002	-0.033658483
8797	2013-12-27	MSFT	35.082304	0.0
8798	2013-12-27	IBM	173.209562	0.718609288
8799	2013-12-27	SBUX	38.085864	-0.025450388
8800	2013-12-27	AAPL	76.635056	-0.994483517
8801	2013-12-27	GSPC	1841.400024	-0.017925383
8802	2013-12-30	MSFT	35.082304	0.321800415
8803	2013-12-30	IBM	174.454262	0.622286316
8804	2013-12-30	SBUX	38.076171	-0.203696953
8805	2013-12-30	AAPL	75.872933	1.172187452
8806	2013-12-30	GSPC	1841.069946	0.39596752
8807	2013-12-31	MSFT	35.195199	-0.668270124
8808	2013-12-31	IBM	175.539867	-1.087598523
8809	2013-12-31	SBUX	37.998611	-1.556322677
8810	2013-12-31	AAPL	76.762306	-1.406368641
8811	2013-12-31	GSPC	1848.359985	-0.886191279
8812	2014-01-02	MSFT	34.96	-0.672766018
8813	2014-01-02	IBM	173.630698	0.598285909
8814	2014-01-02	SBUX	37.40723	-0.2850866
8815	2014-01-02	AAPL	75.682745	-2.196585232
8816	2014-01-02	GSPC	1831.97998	-0.033296488
8817	2014-01-03	MSFT	34.724801	-2.113244652
8818	2014-01-03	IBM	174.669506	-0.342905304
8819	2014-01-03	SBUX	37.300587	-1.013643565
8820	2014-01-03	AAPL	74.020309	0.545303046
8821	2014-01-03	GSPC	1831.369995	-0.251176715
8822	2014-01-06	MSFT	33.990981	0.77497322
8823	2014-01-06	IBM	174.070555	1.994626834
8824	2014-01-06	SBUX	36.922492	1.365368296
8825	2014-01-06	AAPL	74.423944	-0.71516097
8826	2014-01-06	GSPC	1826.77002	0.608176447
8827	2014-01-07	MSFT	34.254402	-1.785227487
8828	2014-01-07	IBM	177.542613	-0.917192201
8829	2014-01-07	SBUX	37.42662	1.062038196
8830	2014-01-07	AAPL	73.891693	0.633286342
8831	2014-01-07	GSPC	1837.880005	-0.021220918
8832	2014-01-08	MSFT	33.642883	-0.643176151
8833	2014-01-08	IBM	175.914206	-0.313878005
8834	2014-01-08	SBUX	37.824105	-0.551071863
8835	2014-01-08	AAPL	74.359639	-1.277007275
8836	2014-01-08	GSPC	1837.48999	0.034830938
8837	2014-01-09	MSFT	33.4265	1.435415015
8838	2014-01-09	IBM	175.36205	-0.064046354
8839	2014-01-09	SBUX	37.615667	0.090207094
8840	2014-01-09	AAPL	73.410061	-0.667264123
8841	2014-01-09	GSPC	1838.130005	0.230668668
8842	2014-01-10	MSFT	33.906309	-2.941181242
8843	2014-01-10	IBM	175.249737	-1.655447278
8844	2014-01-10	SBUX	37.649599	-3.283115977
8845	2014-01-10	AAPL	72.920222	0.52351596
8846	2014-01-10	GSPC	1842.369995	-1.257621654
8847	2014-01-13	MSFT	32.909063	2.287020448
8848	2014-01-13	IBM	172.34857	0.955687651
8849	2014-01-13	SBUX	36.413519	0.45260388
8850	2014-01-13	AAPL	73.301971	1.989808705
8851	2014-01-13	GSPC	1819.199951	1.081797193
8852	2014-01-14	MSFT	33.6617	2.73895852
8853	2014-01-14	IBM	173.995684	0.978919684
8854	2014-01-14	SBUX	36.578328	0.967406165
8855	2014-01-14	AAPL	74.76054	2.007718243
8856	2014-01-14	GSPC	1838.880005	0.51661881
8857	2014-01-15	MSFT	34.58368	0.353646575
8858	2014-01-15	IBM	175.698962	0.5432986
8859	2014-01-15	SBUX	36.932189	-1.181259524
8860	2014-01-15	AAPL	76.261521	-0.557983888
8861	2014-01-15	GSPC	1848.380005	-0.134712018
8862	2014-01-16	MSFT	34.705984	-1.382482053
8863	2014-01-16	IBM	176.653532	0.704599555
8864	2014-01-16	SBUX	36.495924	-0.517997571
8865	2014-01-16	AAPL	75.835994	-2.450161067
8866	2014-01-16	GSPC	1845.890015	-0.389517465
8867	2014-01-17	MSFT	34.22618	-0.577248177
8868	2014-01-17	IBM	177.898232	-0.873272872
8869	2014-01-17	SBUX	36.306876	-1.668890488
8870	2014-01-17	AAPL	73.97789	1.553625009
8871	2014-01-17	GSPC	1838.699951	0.277375218
8872	2014-01-21	MSFT	34.02861	-0.663529894
8873	2014-01-21	IBM	176.344695	-3.279728375
8874	2014-01-21	SBUX	35.700954	-0.067894544
8875	2014-01-21	AAPL	75.127229	0.44438748
8876	2014-01-21	GSPC	1843.800049	0.057486494
8877	2014-01-22	MSFT	33.80282	0.361818925
8878	2014-01-22	IBM	170.561068	0.263371944
8879	2014-01-22	SBUX	35.676715	-0.285323354
8880	2014-01-22	AAPL	75.461085	0.846768901
8881	2014-01-22	GSPC	1844.859985	-0.888957652
8882	2014-01-23	MSFT	33.925125	2.079865586
8883	2014-01-23	IBM	171.010278	-1.691017659
8884	2014-01-23	SBUX	35.574921	2.16651219
8885	2014-01-23	AAPL	76.100066	-1.817752694
8886	2014-01-23	GSPC	1828.459961	-2.087544864
8887	2014-01-24	MSFT	34.630722	-2.118994227
8888	2014-01-24	IBM	168.118464	-0.968606875
8889	2014-01-24	SBUX	36.345656	-1.026945283
8890	2014-01-24	AAPL	74.716755	0.811253112
8891	2014-01-24	GSPC	1790.290039	-0.487629368
8892	2014-01-27	MSFT	33.896899	0.66611403
8893	2014-01-27	IBM	166.490057	-0.590212423
8894	2014-01-27	SBUX	35.972406	-0.431208299
8895	2014-01-27	AAPL	75.322897	-7.992742233
8896	2014-01-27	GSPC	1781.560059	0.614065237
8897	2014-01-28	MSFT	34.122691	1.075269826
8898	2014-01-28	IBM	165.507412	-0.254459903
8899	2014-01-28	SBUX	35.81729	-3.153337397
8900	2014-01-28	AAPL	69.302532	-1.135238464
8901	2014-01-28	GSPC	1792.5	-1.020923236
8902	2014-01-29	MSFT	34.489602	0.54555573
8903	2014-01-29	IBM	165.086262	0.544221542
8904	2014-01-29	SBUX	34.68785	0.489107858
8905	2014-01-29	AAPL	68.515783	-0.193711572
8906	2014-01-29	GSPC	1774.199951	1.126704461
8907	2014-01-30	MSFT	34.677762	2.658706753
8908	2014-01-30	IBM	165.984697	-0.383405224
8909	2014-01-30	SBUX	34.857511	-1.098598233
8910	2014-01-30	AAPL	68.38306	0.164069873
8911	2014-01-30	GSPC	1794.189941	-0.646529932
8912	2014-01-31	MSFT	35.599742	-3.594082227
8913	2014-01-31	IBM	165.348303	-2.139460724
8914	2014-01-31	SBUX	34.474567	-3.023060449
8915	2014-01-31	AAPL	68.495256	0.18577929
8916	2014-01-31	GSPC	1782.589966	-2.283191972
8917	2014-02-03	MSFT	34.320258	-0.356363871
8918	2014-02-03	IBM	161.810741	-0.034700416
8919	2014-02-03	SBUX	33.43238	2.823463361
8920	2014-02-03	AAPL	68.622506	1.447577563
8921	2014-02-03	GSPC	1741.890015	0.764108864
8922	2014-02-04	MSFT	34.197953	-1.45804341
8923	2014-02-04	IBM	161.754592	0.81000297
8924	2014-02-04	SBUX	34.376331	-0.226472686
8925	2014-02-04	AAPL	69.61587	0.746865621
8926	2014-02-04	GSPC	1755.199951	-0.202822248
8927	2014-02-05	MSFT	33.699332	1.005028824
8928	2014-02-05	IBM	163.064809	0.796347788
8929	2014-02-05	SBUX	34.298478	2.652861156
8930	2014-02-05	AAPL	70.135807	0.582869176
8931	2014-02-05	GSPC	1751.640015	1.243979289
8932	2014-02-06	MSFT	34.03802	1.050304924
8933	2014-02-06	IBM	164.363372	1.477072398
8934	2014-02-06	SBUX	35.208369	2.321726405
8935	2014-02-06	AAPL	70.544607	1.398995674
8936	2014-02-06	GSPC	1773.430054	1.33018869
8937	2014-02-07	MSFT	34.395523	0.656448806
8938	2014-02-07	IBM	166.791138	-0.062059652
8939	2014-02-07	SBUX	36.025811	1.026475157
8940	2014-02-07	AAPL	71.531523	1.791489886
8941	2014-02-07	GSPC	1797.02002	0.15692346
8942	2014-02-10	MSFT	34.621312	1.005432723
8943	2014-02-10	IBM	166.687628	1.445183442
8944	2014-02-10	SBUX	36.395607	-0.40107313
8945	2014-02-10	AAPL	72.813003	1.317602572
8946	2014-02-10	GSPC	1799.839966	1.106211351
8947	2014-02-11	MSFT	34.969406	0.807111222
8948	2014-02-11	IBM	169.09657	0.300505208
8949	2014-02-11	SBUX	36.249634	-0.791941789
8950	2014-02-11	AAPL	73.772389	-0.007463497
8951	2014-02-11	GSPC	1819.75	-0.026926226
8952	2014-02-12	MSFT	35.251648	0.373630759
8953	2014-02-12	IBM	169.604714	0.887700562
8954	2014-02-12	SBUX	35.962558	1.055336497
8955	2014-02-12	AAPL	73.766883	1.587922591
8956	2014-02-12	GSPC	1819.26001	0.581002492
8957	2014-02-13	MSFT	35.383359	0.026583118
8958	2014-02-13	IBM	171.110296	1.01738121
8959	2014-02-13	SBUX	36.342084	0.455207797
8960	2014-02-13	AAPL	74.938244	-0.08081054
8961	2014-02-13	GSPC	1829.829956	0.480921682
8962	2014-02-14	MSFT	35.392765	0.214244352
8963	2014-02-14	IBM	172.85114	-0.2721978
8964	2014-02-14	SBUX	36.507516	-1.412763881
8965	2014-02-14	AAPL	74.877686	0.367651586
8966	2014-02-14	GSPC	1838.630005	0.115847397
8967	2014-02-18	MSFT	35.468592	0.24051138
8968	2014-02-18	IBM	172.380643	-0.13101471
8969	2014-02-18	SBUX	35.991751	-0.878737464
8970	2014-02-18	AAPL	75.152975	-1.578785138
8971	2014-02-18	GSPC	1840.76001	-0.652448442
8972	2014-02-19	MSFT	35.553898	0.639834203
8973	2014-02-19	IBM	172.154799	0.716041613
8974	2014-02-19	SBUX	35.675478	0.313700072
8975	2014-02-19	AAPL	73.966471	-1.157490669
8976	2014-02-19	GSPC	1828.75	0.60314581
8977	2014-02-20	MSFT	35.781384	0.609272129
8978	2014-02-20	IBM	173.387499	-0.797786466
8979	2014-02-20	SBUX	35.787392	-1.346032703
8980	2014-02-20	AAPL	73.110316	-1.110798099
8981	2014-02-20	GSPC	1839.780029	-0.19187234
8982	2014-02-21	MSFT	35.99939	-0.763562938
8983	2014-02-21	IBM	172.004237	0.361071919
8984	2014-02-21	SBUX	35.305682	0.0
8985	2014-02-21	AAPL	72.298208	0.437891905
8986	2014-02-21	GSPC	1836.25	0.618651327
8987	2014-02-24	MSFT	35.724512	-0.397978844
8988	2014-02-24	IBM	172.625296	-0.119924487
8989	2014-02-24	SBUX	35.305682	-2.770112188
8990	2014-02-24	AAPL	72.614796	-1.040659813
8991	2014-02-24	GSPC	1847.609985	-0.134768161
8992	2014-02-25	MSFT	35.582336	-0.186466116
8993	2014-02-25	IBM	172.418276	0.452983882
8994	2014-02-25	SBUX	34.327675	1.743438785
8995	2014-02-25	AAPL	71.859123	-0.902198598
8996	2014-02-25	GSPC	1845.119995	0.002169994
8997	2014-02-26	MSFT	35.515987	1.040832682
8998	2014-02-26	IBM	173.199303	0.657398142
8999	2014-02-26	SBUX	34.926157	0.571193676
9000	2014-02-26	AAPL	71.210811	1.994785595
9001	2014-02-26	GSPC	1845.160034	0.4948083
9002	2014-02-27	MSFT	35.885649	1.188589344
9003	2014-02-27	IBM	174.337912	-0.053978506
9004	2014-02-27	SBUX	35.125653	-1.70384021
9005	2014-02-27	AAPL	72.631314	-0.271011206
9006	2014-02-27	GSPC	1854.290039	0.278268873
9007	2014-02-28	MSFT	36.312182	-1.383455833
9008	2014-02-28	IBM	174.243807	-0.49144243
9009	2014-02-28	SBUX	34.527168	-0.690528687
9010	2014-02-28	AAPL	72.434475	0.288848646
9011	2014-02-28	GSPC	1859.449951	-0.737851051
9012	2014-03-03	MSFT	35.809819	1.667551014
9013	2014-03-03	IBM	173.387499	1.183115283
9014	2014-03-03	SBUX	34.288748	1.688664748
9015	2014-03-03	AAPL	72.643701	0.659385457
9016	2014-03-03	GSPC	1845.72998	1.526770129
9017	2014-03-04	MSFT	36.406966	-0.781045583
9018	2014-03-04	IBM	175.438873	0.375453848
9019	2014-03-04	SBUX	34.86777	-0.502372248
9020	2014-03-04	AAPL	73.122703	0.210831922
9021	2014-03-04	GSPC	1873.910034	-0.005335101
9022	2014-03-05	MSFT	36.122611	0.104961959
9023	2014-03-05	IBM	176.097565	0.267179731
9024	2014-03-05	SBUX	34.692604	1.949507739
9025	2014-03-05	AAPL	73.276869	-0.302431044
9026	2014-03-05	GSPC	1873.810059	0.17184079
9027	2014-03-06	MSFT	36.160526	-0.655308499
9028	2014-03-06	IBM	176.568062	0.02131416
9029	2014-03-06	SBUX	35.368939	0.522763773
9030	2014-03-06	AAPL	73.055257	-0.058402368
9031	2014-03-06	GSPC	1877.030029	0.053808942
9032	2014-03-07	MSFT	35.923563	-0.211084296
9033	2014-03-07	IBM	176.605696	-0.687336834
9034	2014-03-07	SBUX	35.553835	0.6705887
9035	2014-03-07	AAPL	73.012591	0.090483024
9036	2014-03-07	GSPC	1878.040039	-0.046324625
9037	2014-03-10	MSFT	35.847734	0.528822826
9038	2014-03-10	IBM	175.39182	0.198505837
9039	2014-03-10	SBUX	35.792255	1.998368083
9040	2014-03-10	AAPL	73.078655	0.973780921
9041	2014-03-10	GSPC	1877.170044	-0.508213895
9042	2014-03-11	MSFT	36.037305	0.657546395
9043	2014-03-11	IBM	175.739983	-0.28913739
9044	2014-03-11	SBUX	36.507516	0.799679167
9045	2014-03-11	AAPL	73.790281	0.097000579
9046	2014-03-11	GSPC	1867.630005	0.030517072
9047	2014-03-12	MSFT	36.274267	-0.992946322
9048	2014-03-12	IBM	175.231853	-1.245841987
9049	2014-03-12	SBUX	36.799459	-1.586667347
9050	2014-03-12	AAPL	73.861858	-1.110672033
9051	2014-03-12	GSPC	1868.199951	-1.170109494
9052	2014-03-13	MSFT	35.914083	-0.501449529
9053	2014-03-13	IBM	173.048741	-0.918971147
9054	2014-03-13	SBUX	36.215574	-0.214971051
9055	2014-03-13	AAPL	73.041495	-1.123156091
9056	2014-03-13	GSPC	1846.339966	-0.282177773
9057	2014-03-14	MSFT	35.733992	0.928379343
9058	2014-03-14	IBM	171.458473	1.975737297
9059	2014-03-14	SBUX	36.137721	-0.121175323
9060	2014-03-14	AAPL	72.221125	0.390713936
9061	2014-03-14	GSPC	1841.130005	0.961363454
9062	2014-03-17	MSFT	36.065739	3.942181803
9063	2014-03-17	IBM	174.846042	0.53818433
9064	2014-03-17	SBUX	36.093931	0.566186598
9065	2014-03-17	AAPL	72.503303	0.884681074
9066	2014-03-17	GSPC	1858.829956	0.721961896
9067	2014-03-18	MSFT	37.487516	-0.707961018
9068	2014-03-18	IBM	175.787036	-1.124132385
9069	2014-03-18	SBUX	36.29829	1.756038645
9070	2014-03-18	AAPL	73.144726	-0.026340929
9071	2014-03-18	GSPC	1872.25	-0.613164909
9072	2014-03-19	MSFT	37.222119	2.699263306
9073	2014-03-19	IBM	173.810957	1.727024609
9074	2014-03-19	SBUX	36.935702	1.383211831
9075	2014-03-19	AAPL	73.125459	-0.481874582
9076	2014-03-19	GSPC	1860.77002	0.604050467
9077	2014-03-20	MSFT	38.226842	-0.421525796
9078	2014-03-20	IBM	176.812715	-0.654601113
9079	2014-03-20	SBUX	37.446601	-0.324843902
9080	2014-03-20	AAPL	72.773086	0.788722908
9081	2014-03-20	GSPC	1872.01001	-0.293267128
9082	2014-03-21	MSFT	38.065706	0.846612434
9083	2014-03-21	IBM	175.655297	0.846414555
9084	2014-03-21	SBUX	37.324958	-1.225397226
9085	2014-03-21	AAPL	73.347064	1.186037931
9086	2014-03-21	GSPC	1866.52002	-0.486471021
9087	2014-03-24	MSFT	38.387975	-0.395061214
9088	2014-03-24	IBM	177.142069	3.606902096
9089	2014-03-24	SBUX	36.867579	-1.530944031
9090	2014-03-24	AAPL	74.216988	1.075682295
9091	2014-03-24	GSPC	1857.439941	0.440393997
9092	2014-03-25	MSFT	38.236319	-1.363407916
9093	2014-03-25	IBM	183.53141	-1.240770177
9094	2014-03-25	SBUX	36.303157	-1.434123209
9095	2014-03-25	AAPL	75.015327	-0.955980636
9096	2014-03-25	GSPC	1865.619995	-0.700031948
9097	2014-03-26	MSFT	37.715002	-1.080676066
9098	2014-03-26	IBM	181.254207	-1.448444173
9099	2014-03-26	SBUX	35.782525	-0.190372256
9100	2014-03-26	AAPL	74.298195	-0.429804519
9101	2014-03-26	GSPC	1852.560059	-0.190008415
9102	2014-03-27	MSFT	37.307425	2.388208245
9103	2014-03-27	IBM	178.628841	0.326605153
9104	2014-03-27	SBUX	35.714405	0.408711835
9105	2014-03-27	AAPL	73.978858	-0.111638652
9106	2014-03-27	GSPC	1849.040039	0.464022186
9107	2014-03-28	MSFT	38.198404	1.712165775
9108	2014-03-28	IBM	179.212252	1.071152211
9109	2014-03-28	SBUX	35.860374	-0.43418956
9110	2014-03-28	AAPL	73.896269	-0.022352955
9111	2014-03-28	GSPC	1857.619995	0.792410237
9112	2014-03-31	MSFT	38.852424	1.049028498
9113	2014-03-31	IBM	181.131888	1.044207081
9114	2014-03-31	SBUX	35.704672	0.858548708
9115	2014-03-31	AAPL	73.879751	0.914785162
9116	2014-03-31	GSPC	1872.339966	0.703934875
9117	2014-04-01	MSFT	39.259997	-0.169001541
9118	2014-04-01	IBM	183.02328	-0.488430215
9119	2014-04-01	SBUX	36.011214	-0.459401341
9120	2014-04-01	AAPL	74.555592	0.166157892
9121	2014-04-01	GSPC	1885.52002	0.285332637
9122	2014-04-02	MSFT	39.193647	-0.822248055
9123	2014-04-02	IBM	182.129339	-0.444330389
9124	2014-04-02	SBUX	35.845778	-0.78729774
9125	2014-04-02	AAPL	74.679472	-0.693020433
9126	2014-04-02	GSPC	1890.900024	-0.112644982
9127	2014-04-03	MSFT	38.871378	-2.779808835
9128	2014-04-03	IBM	181.320083	-0.477449594
9129	2014-04-03	SBUX	35.563565	-2.106982244
9130	2014-04-03	AAPL	74.161928	-1.293636811
9131	2014-04-03	GSPC	1888.77002	-1.253728816
9132	2014-04-04	MSFT	37.790828	-0.175569056
9133	2014-04-04	IBM	180.454371	1.434009598
9134	2014-04-04	SBUX	34.814247	-1.565341913
9135	2014-04-04	AAPL	73.202542	-1.570087552
9136	2014-04-04	GSPC	1865.089966	-1.075011252
9137	2014-04-07	MSFT	37.724479	0.050251191
9138	2014-04-07	IBM	183.042104	-0.632331565
9139	2014-04-07	SBUX	34.269285	1.490845228
9140	2014-04-07	AAPL	72.053198	-0.005723549
9141	2014-04-07	GSPC	1845.040039	0.375055384
9142	2014-04-08	MSFT	37.743436	1.632350059
9143	2014-04-08	IBM	181.884671	1.733150453
9144	2014-04-08	SBUX	34.780187	1.398991903
9145	2014-04-08	AAPL	72.049074	1.314380529
9146	2014-04-08	GSPC	1851.959961	1.091821283
9147	2014-04-09	MSFT	38.359541	-2.742775259
9148	2014-04-09	IBM	185.037006	-0.488205586
9149	2014-04-09	SBUX	35.266759	-3.118103368
9150	2014-04-09	AAPL	72.996073	-1.289785822
9151	2014-04-09	GSPC	1872.180054	-2.088479573
9152	2014-04-10	MSFT	37.307425	-0.381101081
9153	2014-04-10	IBM	184.133645	-0.25040345
9154	2014-04-10	SBUX	34.167105	-2.121900582
9155	2014-04-10	AAPL	72.05458	-0.739282638
9156	2014-04-10	GSPC	1833.079956	-0.948677385
9157	2014-04-11	MSFT	37.165246	-0.07650696
9158	2014-04-11	IBM	183.672568	1.321789653
9159	2014-04-11	SBUX	33.442113	0.843876103
9160	2014-04-11	AAPL	71.521893	0.398367532
9161	2014-04-11	GSPC	1815.689941	0.821728626
9162	2014-04-14	MSFT	37.136812	1.454823317
9163	2014-04-14	IBM	186.100333	-0.379228231
9164	2014-04-14	SBUX	33.724323	-0.605972135
9165	2014-04-14	AAPL	71.806813	-0.713077184
9166	2014-04-14	GSPC	1830.609985	0.675730773
9167	2014-04-15	MSFT	37.677087	1.635224613
9168	2014-04-15	IBM	185.394588	-0.314694192
9169	2014-04-15	SBUX	33.519963	2.758022137
9170	2014-04-15	AAPL	71.294775	0.202720326
9171	2014-04-15	GSPC	1842.97998	1.048849104
9172	2014-04-16	MSFT	38.293192	-0.965354364
9173	2014-04-16	IBM	184.811162	-3.253563765
9174	2014-04-16	SBUX	34.444451	-0.904081763
9175	2014-04-16	AAPL	71.439304	1.142562923
9176	2014-04-16	GSPC	1862.310059	0.136385291
9177	2014-04-17	MSFT	37.923527	-0.174957356
9178	2014-04-17	IBM	178.798213	1.18941625
9179	2014-04-17	SBUX	34.133045	0.470423896
9180	2014-04-17	AAPL	72.255543	1.186801682
9181	2014-04-17	GSPC	1864.849976	0.377512352
9182	2014-04-21	MSFT	37.857177	0.125196868
9183	2014-04-21	IBM	180.924868	-0.062417622
9184	2014-04-21	SBUX	34.293615	0.950620108
9185	2014-04-21	AAPL	73.113073	0.099779693
9186	2014-04-21	GSPC	1871.890015	0.409213893
9187	2014-04-22	MSFT	37.904573	-0.75019708
9188	2014-04-22	IBM	180.811939	-0.218578487
9189	2014-04-22	SBUX	34.619617	-1.068168952
9190	2014-04-22	AAPL	73.186025	-1.307130699
9191	2014-04-22	GSPC	1879.550049	-0.221331377
9192	2014-04-23	MSFT	37.620214	0.42832558
9193	2014-04-23	IBM	180.416723	-0.787562803
9194	2014-04-23	SBUX	34.249821	0.994457752
9195	2014-04-23	AAPL	72.229388	8.198187973
9196	2014-04-23	GSPC	1875.390015	0.171696019
9197	2014-04-24	MSFT	37.781351	0.125437547
9198	2014-04-24	IBM	178.995828	-0.31016533
9199	2014-04-24	SBUX	34.590421	0.506400312
9200	2014-04-24	AAPL	78.150889	0.734448459
9201	2014-04-24	GSPC	1878.609985	-0.809639101
9202	2014-04-25	MSFT	37.828743	2.40540903
9203	2014-04-25	IBM	178.440645	1.850970108
9204	2014-04-25	SBUX	34.765587	-0.727777155
9205	2014-04-25	AAPL	78.724867	3.872791554
9206	2014-04-25	GSPC	1863.400024	0.323603624
9207	2014-04-28	MSFT	38.738679	-0.880843149
9208	2014-04-28	IBM	181.743528	1.019986252
9209	2014-04-28	SBUX	34.512571	-0.408853922
9210	2014-04-28	AAPL	81.773717	-0.296259005
9211	2014-04-28	GSPC	1869.430054	0.476075688
9212	2014-04-29	MSFT	38.397452	-0.271528434
9213	2014-04-29	IBM	183.597287	0.69704298
9214	2014-04-29	SBUX	34.371465	-0.028308366
9215	2014-04-29	AAPL	81.531455	-0.37816693
9216	2014-04-29	GSPC	1878.329956	0.299201691
9217	2014-04-30	MSFT	38.293192	-0.990102888
9218	2014-04-30	IBM	184.877039	-1.496412975
9219	2014-04-30	SBUX	34.361735	0.708014307
9220	2014-04-30	AAPL	81.22313	0.235564672
9221	2014-04-30	GSPC	1883.949951	-0.014326124
9222	2014-05-01	MSFT	37.91405	-0.775005572
9223	2014-05-01	IBM	182.110515	-1.079934346
9224	2014-05-01	SBUX	34.605021	-0.731165573
9225	2014-05-01	AAPL	81.414463	0.185974327
9226	2014-05-01	GSPC	1883.680054	-0.134844503
9227	2014-05-02	MSFT	37.620214	-0.655070702
9228	2014-05-02	IBM	180.143841	-0.094028194
9229	2014-05-02	SBUX	34.352001	0.453257439
9230	2014-05-02	AAPL	81.565873	1.414146576
9231	2014-05-02	GSPC	1881.140015	0.187121584
9232	2014-05-05	MSFT	37.373775	-0.938369217
9233	2014-05-05	IBM	179.974455	-0.643101267
9234	2014-05-05	SBUX	34.507704	-1.528444199
9235	2014-05-05	AAPL	82.719334	-1.089914481
9236	2014-05-05	GSPC	1884.660034	-0.898839191
9237	2014-05-06	MSFT	37.023071	0.921649638
9238	2014-05-06	IBM	178.817037	0.195838163
9239	2014-05-06	SBUX	33.980273	0.22994518
9240	2014-05-06	AAPL	81.817764	-0.349935009
9241	2014-05-06	GSPC	1867.719971	0.561646829
9242	2014-05-07	MSFT	37.364294	0.55809699
9243	2014-05-07	IBM	179.167229	-0.206021493
9244	2014-05-07	SBUX	34.058409	-0.229417645
9245	2014-05-07	AAPL	81.531455	-0.178250223
9246	2014-05-07	GSPC	1878.209961	-0.137362492
9247	2014-05-08	MSFT	37.572823	-0.252267443
9248	2014-05-08	IBM	178.798106	0.619341572
9249	2014-05-08	SBUX	33.980273	1.020406752
9250	2014-05-08	AAPL	81.386125	-0.416671761
9251	2014-05-08	GSPC	1875.630005	0.151947612
9252	2014-05-09	MSFT	37.478039	1.087506206
9253	2014-05-09	IBM	179.905477	1.30997735
9254	2014-05-09	SBUX	34.32701	1.223505921
9255	2014-05-09	AAPL	81.047012	1.245003332
9256	2014-05-09	GSPC	1878.47998	0.967273764
9257	2014-05-12	MSFT	37.885615	1.839249541
9258	2014-05-12	IBM	182.262198	-0.197333295
9259	2014-05-12	SBUX	34.747003	0.014055889
9260	2014-05-12	AAPL	82.05605	0.156875697
9261	2014-05-12	GSPC	1896.650024	0.042175783
9262	2014-05-13	MSFT	38.582426	-0.445314144
9263	2014-05-13	IBM	181.902534	-1.805505359
9264	2014-05-13	SBUX	34.751887	-1.391236683
9265	2014-05-13	AAPL	82.184776	0.018519245
9266	2014-05-13	GSPC	1897.449951	-0.470100515
9267	2014-05-14	MSFT	38.410613	-1.590466676
9268	2014-05-14	IBM	178.618274	-1.197538724
9269	2014-05-14	SBUX	34.268406	-0.456035218
9270	2014-05-14	AAPL	82.199996	-0.850354056
9271	2014-05-14	GSPC	1888.530029	-0.936180666
9272	2014-05-15	MSFT	37.799705	0.580816702
9273	2014-05-15	IBM	176.479251	0.321780037
9274	2014-05-15	SBUX	34.11213	1.560491825
9275	2014-05-15	AAPL	81.501005	1.475838243
9276	2014-05-15	GSPC	1870.849976	0.37469648
9277	2014-05-16	MSFT	38.019252	-0.200858765
9278	2014-05-16	IBM	177.047126	-0.032073946
9279	2014-05-16	SBUX	34.644447	0.11276266
9280	2014-05-16	AAPL	82.703828	1.184917341
9281	2014-05-16	GSPC	1877.859985	0.384478665
9282	2014-05-19	MSFT	37.942887	-0.176098883
9283	2014-05-19	IBM	176.99034	-1.128342372
9284	2014-05-19	SBUX	34.683513	-1.112352719
9285	2014-05-19	AAPL	83.6838	0.019848525
9286	2014-05-19	GSPC	1885.079956	-0.64983981
9287	2014-05-20	MSFT	37.87607	1.688504114
9288	2014-05-20	IBM	174.993283	0.811292854
9289	2014-05-20	SBUX	34.29771	0.242059893
9290	2014-05-20	AAPL	83.70041	0.264586518
9291	2014-05-20	GSPC	1872.829956	0.811609882
9292	2014-05-21	MSFT	38.515609	-0.619579973
9293	2014-05-21	IBM	176.412991	-0.380925461
9294	2014-05-21	SBUX	34.380731	1.420452637
9295	2014-05-21	AAPL	83.92187	0.1583306
9296	2014-05-21	GSPC	1888.030029	0.236222991
9297	2014-05-22	MSFT	38.276974	0.049875938
9298	2014-05-22	IBM	175.740989	0.140031646
9299	2014-05-22	SBUX	34.869093	0.812326836
9300	2014-05-22	AAPL	84.054744	1.129649506
9301	2014-05-22	GSPC	1892.48999	0.424839182
9302	2014-05-23	MSFT	38.296065	0.174477456
9303	2014-05-23	IBM	175.987082	-0.623859426
9304	2014-05-23	SBUX	35.152344	2.333983759
9305	2014-05-23	AAPL	85.004268	1.872570681
9306	2014-05-23	GSPC	1900.530029	0.598780594
9307	2014-05-27	MSFT	38.362883	-0.447873013
9308	2014-05-27	IBM	174.88917	-0.920011228
9309	2014-05-27	SBUX	35.972794	-0.529469576
9310	2014-05-27	AAPL	86.596033	-0.258940268
9311	2014-05-27	GSPC	1911.910034	-0.111407177
9312	2014-05-28	MSFT	38.191066	0.824797611
9313	2014-05-28	IBM	173.28017	0.371418149
9314	2014-05-28	SBUX	35.782329	-0.218364769
9315	2014-05-28	AAPL	86.371801	1.822083113
9316	2014-05-28	GSPC	1909.780029	0.536711027
9317	2014-05-29	MSFT	38.506065	1.487352707
9318	2014-05-29	IBM	173.923764	0.326516048
9319	2014-05-29	SBUX	35.704193	0.177811049
9320	2014-05-29	AAPL	87.945567	-0.374574878
9321	2014-05-29	GSPC	1920.030029	0.184367794
9322	2014-05-30	MSFT	39.078786	-0.366382927
9323	2014-05-30	IBM	174.491653	0.721415597
9324	2014-05-30	SBUX	35.767679	0.832877638
9325	2014-05-30	AAPL	87.616145	-0.687204396
9326	2014-05-30	GSPC	1923.569946	0.072782641
9327	2014-06-02	MSFT	38.935608	-1.225790541
9328	2014-06-02	IBM	175.750463	-0.710865837
9329	2014-06-02	SBUX	36.06558	0.446855423
9330	2014-06-02	AAPL	87.014043	1.414137256
9331	2014-06-02	GSPC	1924.969971	-0.037921682
9332	2014-06-03	MSFT	38.458339	0.074457194
9333	2014-06-03	IBM	174.501113	0.075934186
9334	2014-06-03	SBUX	36.226741	0.660550724
9335	2014-06-03	AAPL	88.244541	1.141890465
9336	2014-06-03	GSPC	1924.23999	0.189166373
9337	2014-06-04	MSFT	38.486974	2.207339034
9338	2014-06-04	IBM	174.633619	0.796705129
9339	2014-06-04	SBUX	36.466037	0.066966421
9340	2014-06-04	AAPL	89.252197	0.392355608
9341	2014-06-04	GSPC	1927.880005	0.652527956
9342	2014-06-05	MSFT	39.336512	0.655182646
9343	2014-06-05	IBM	176.024934	0.209699837
9344	2014-06-05	SBUX	36.490457	0.816383308
9345	2014-06-05	AAPL	89.602383	-0.274961437
9346	2014-06-05	GSPC	1940.459961	0.462775846
9347	2014-06-06	MSFT	39.594238	-0.506265583
9348	2014-06-06	IBM	176.394058	-0.080481736
9349	2014-06-06	SBUX	36.788359	-0.199128208
9350	2014-06-06	AAPL	89.356011	1.600129621
9351	2014-06-06	GSPC	1949.439941	0.093877168
9352	2014-06-09	MSFT	39.393786	-0.387690587
9353	2014-06-09	IBM	176.252093	-1.036413224
9354	2014-06-09	SBUX	36.715103	-0.771483604
9355	2014-06-09	AAPL	90.785823	0.586983719
9356	2014-06-09	GSPC	1951.27002	-0.02459839
9357	2014-06-10	MSFT	39.24106	-0.608125774
9358	2014-06-10	IBM	174.425393	-1.106947198
9359	2014-06-10	SBUX	36.431852	0.268103307
9360	2014-06-10	AAPL	91.318721	-0.41379248
9361	2014-06-10	GSPC	1950.790039	-0.353704082
9362	2014-06-11	MSFT	39.002425	-0.685262519
9363	2014-06-11	IBM	172.494596	-0.565156835
9364	2014-06-11	SBUX	36.529527	-1.123001127
9365	2014-06-11	AAPL	90.940851	-1.672703723
9366	2014-06-11	GSPC	1943.890015	-0.708889386
9367	2014-06-12	MSFT	38.735156	1.601767139
9368	2014-06-12	IBM	171.519731	0.739430381
9369	2014-06-12	SBUX	36.1193	0.987026327
9370	2014-06-12	AAPL	89.41968	-1.094378777
9371	2014-06-12	GSPC	1930.109985	0.313456179
9372	2014-06-13	MSFT	39.355603	0.654864823
9373	2014-06-13	IBM	172.788	-0.115025928
9374	2014-06-13	SBUX	36.475807	0.535538528
9375	2014-06-13	AAPL	88.44109	1.007885588
9376	2014-06-13	GSPC	1936.160034	0.083670511
9377	2014-06-16	MSFT	39.613329	0.433735322
9378	2014-06-16	IBM	172.589249	-0.049361707
9379	2014-06-16	SBUX	36.671149	0.292982366
9380	2014-06-16	AAPL	89.332475	-0.1301464
9381	2014-06-16	GSPC	1937.780029	0.217256909
9382	2014-06-17	MSFT	39.785146	-0.071974098
9383	2014-06-17	IBM	172.504056	0.735219814
9384	2014-06-17	SBUX	36.778589	0.331962164
9385	2014-06-17	AAPL	89.216212	0.108599096
9386	2014-06-17	GSPC	1941.98999	0.771888119
9387	2014-06-18	MSFT	39.756511	-0.336141167
9388	2014-06-18	IBM	173.77234	-0.424836312
9389	2014-06-18	SBUX	36.90068	2.210170653
9390	2014-06-18	AAPL	89.3131	-0.347146163
9391	2014-06-18	GSPC	1956.97998	0.127747858
9392	2014-06-19	MSFT	39.622873	0.40954375
9393	2014-06-19	IBM	173.034092	-0.694674666
9394	2014-06-19	SBUX	37.716248	-0.815751874
9395	2014-06-19	AAPL	89.003053	-1.034179131
9396	2014-06-19	GSPC	1959.47998	0.17300585
9397	2014-06-20	MSFT	39.785146	0.743765022
9398	2014-06-20	IBM	171.832068	0.324977757
9399	2014-06-20	SBUX	37.408577	0.169720436
9400	2014-06-20	AAPL	88.082602	-0.088001488
9401	2014-06-20	GSPC	1962.869995	-0.01324642
9402	2014-06-23	MSFT	40.081054	-0.571569301
9403	2014-06-23	IBM	172.390484	-0.691773103
9404	2014-06-23	SBUX	37.472067	0.912284876
9405	2014-06-23	AAPL	88.005088	-0.605529762
9406	2014-06-23	GSPC	1962.609985	-0.643531068
9407	2014-06-24	MSFT	39.851963	0.670657051
9408	2014-06-24	IBM	171.197933	-0.088458428
9409	2014-06-24	SBUX	37.813919	0.891132178
9410	2014-06-24	AAPL	87.472191	0.088615592
9411	2014-06-24	GSPC	1949.97998	0.489751131
9412	2014-06-25	MSFT	40.119233	-0.737563951
9413	2014-06-25	IBM	171.046494	-0.193673072
9414	2014-06-25	SBUX	38.150891	-0.076813409
9415	2014-06-25	AAPL	87.549705	0.597610238
9416	2014-06-25	GSPC	1959.530029	-0.117888369
9417	2014-06-26	MSFT	39.823328	1.270370975
9418	2014-06-26	IBM	170.715223	0.742923787
9419	2014-06-26	SBUX	38.121586	-0.153721306
9420	2014-06-26	AAPL	88.072911	1.188120147
9421	2014-06-26	GSPC	1957.219971	0.191086851
9422	2014-06-27	MSFT	40.329232	-1.301772868
9423	2014-06-27	IBM	171.983507	-0.242145312
9424	2014-06-27	SBUX	38.062985	-0.718506444
9425	2014-06-27	AAPL	89.119323	1.032829884
9426	2014-06-27	GSPC	1960.959961	-0.037225696
9427	2014-06-30	MSFT	39.804237	0.407670168
9428	2014-06-30	IBM	171.567057	2.802450589
9429	2014-06-30	SBUX	37.7895	0.904632239
9430	2014-06-30	AAPL	90.039774	0.634882757
9431	2014-06-30	GSPC	1960.22998	0.667777053
9432	2014-07-01	MSFT	39.966507	0.071657501
9433	2014-07-01	IBM	176.375139	1.094710406
9434	2014-07-01	SBUX	38.131356	0.140881431
9435	2014-07-01	AAPL	90.611421	-0.042763925
9436	2014-07-01	GSPC	1973.319946	0.065881308
9437	2014-07-02	MSFT	39.995146	-0.238668962
9438	2014-07-02	IBM	178.305936	0.074313847
9439	2014-07-02	SBUX	38.185076	1.112667682
9440	2014-07-02	AAPL	90.572672	0.588356276
9441	2014-07-02	GSPC	1974.619995	0.547950797
9442	2014-07-03	MSFT	39.89969	0.454549898
9443	2014-07-03	IBM	178.438442	-0.25990868
9444	2014-07-03	SBUX	38.609949	-0.467993366
9445	2014-07-03	AAPL	91.105562	2.063173706
9446	2014-07-03	GSPC	1985.439941	-0.392352185
9447	2014-07-07	MSFT	40.081054	-0.500126569
9448	2014-07-07	IBM	177.974665	-0.436073303
9449	2014-07-07	SBUX	38.429257	-0.165210064
9450	2014-07-07	AAPL	92.985228	-0.6460381
9451	2014-07-07	GSPC	1977.650024	-0.704880178
9452	2014-07-08	MSFT	39.880598	-0.263283414
9453	2014-07-08	IBM	177.198565	0.640955529
9454	2014-07-08	SBUX	38.365768	1.132890133
9455	2014-07-08	AAPL	92.384508	0.041951839
9456	2014-07-08	GSPC	1963.709961	0.464426783
9457	2014-07-09	MSFT	39.775599	0.047996763
9458	2014-07-09	IBM	178.334329	-0.38212553
9459	2014-07-09	SBUX	38.80041	-0.755190474
9460	2014-07-09	AAPL	92.423265	-0.366913028
9461	2014-07-09	GSPC	1972.829956	-0.41310717
9462	2014-07-10	MSFT	39.79469	0.959467205
9463	2014-07-10	IBM	177.652868	0.1598308
9464	2014-07-10	SBUX	38.507393	-0.317056
9465	2014-07-10	AAPL	92.084152	0.189394153
9466	2014-07-10	GSPC	1964.680054	0.147092245
9467	2014-07-11	MSFT	40.176507	0.118790815
9468	2014-07-11	IBM	177.936812	0.989362449
9469	2014-07-11	SBUX	38.385303	-0.050891874
9470	2014-07-11	AAPL	92.258554	1.291740384
9471	2014-07-11	GSPC	1967.569946	0.484355335
9472	2014-07-14	MSFT	40.224233	0.735646097
9473	2014-07-14	IBM	179.697252	-0.721581986
9474	2014-07-14	SBUX	38.365768	0.420061968
9475	2014-07-14	AAPL	93.450295	-1.171588597
9476	2014-07-14	GSPC	1977.099976	-0.193209602
9477	2014-07-15	MSFT	40.520141	3.839813884
9478	2014-07-15	IBM	178.400589	2.053156898
9479	2014-07-15	SBUX	38.526928	-0.202808799
9480	2014-07-15	AAPL	92.355442	-0.566513449
9481	2014-07-15	GSPC	1973.280029	0.420108493
9482	2014-07-16	MSFT	42.076039	1.02086368
9483	2014-07-16	IBM	182.063433	0.067584137
9484	2014-07-16	SBUX	38.448792	-1.892551007
9485	2014-07-16	AAPL	91.832236	-1.783079746
9486	2014-07-16	GSPC	1981.569946	-1.183402637
9487	2014-07-17	MSFT	42.505578	0.359308136
9488	2014-07-17	IBM	182.186479	0.005191933
9489	2014-07-17	SBUX	37.721129	0.90627192
9490	2014-07-17	AAPL	90.194794	1.439472216
9491	2014-07-17	GSPC	1958.119995	1.026493578
9492	2014-07-18	MSFT	42.658304	0.3356486
9493	2014-07-18	IBM	182.195938	-0.857139307
9494	2014-07-18	SBUX	38.062985	-0.423403472
9495	2014-07-18	AAPL	91.493123	-0.518901295
9496	2014-07-18	GSPC	1978.219971	-0.232025056
9497	2014-07-21	MSFT	42.801486	-0.022298291
9498	2014-07-21	IBM	180.634265	1.697662954
9499	2014-07-21	SBUX	37.901825	1.455993214
9500	2014-07-21	AAPL	91.018364	0.830315957
9501	2014-07-21	GSPC	1973.630005	0.501614992
9502	2014-07-22	MSFT	42.791942	0.089220069
9503	2014-07-22	IBM	183.700826	-0.236998934
9504	2014-07-22	SBUX	38.453673	0.508003488
9505	2014-07-22	AAPL	91.774104	2.607687676
9506	2014-07-22	GSPC	1983.530029	0.175443827
9507	2014-07-23	MSFT	42.830121	-1.04746377
9508	2014-07-23	IBM	183.265457	0.831482935
9509	2014-07-23	SBUX	38.649019	1.655291691
9510	2014-07-23	AAPL	94.167286	-0.164630422
9511	2014-07-23	GSPC	1987.01001	0.048815557
9512	2014-07-24	MSFT	42.381491	0.225220958
9513	2014-07-24	IBM	184.789278	-0.430245742
9514	2014-07-24	SBUX	39.288773	-2.1255436
9515	2014-07-24	AAPL	94.012258	0.659589519
9516	2014-07-24	GSPC	1987.97998	-0.484915044
9517	2014-07-25	MSFT	42.476943	-1.191008496
9518	2014-07-25	IBM	183.99423	0.709879326
9519	2014-07-25	SBUX	38.453673	-0.482596292
9520	2014-07-25	AAPL	94.632353	1.382203822
9521	2014-07-25	GSPC	1978.339966	0.028815472
9522	2014-07-28	MSFT	41.971039	-0.18194689
9523	2014-07-28	IBM	185.300367	-0.618036553
9524	2014-07-28	SBUX	38.268097	0.370086341
9525	2014-07-28	AAPL	95.940365	-0.646333793
9526	2014-07-28	GSPC	1978.910034	-0.452778694
9527	2014-07-29	MSFT	41.894674	-0.706304577
9528	2014-07-29	IBM	184.155143	-0.292957335
9529	2014-07-29	SBUX	38.409722	0.317864836
9530	2014-07-29	AAPL	95.32027	-0.233782384
9531	2014-07-29	GSPC	1969.949951	0.006091272
9532	2014-07-30	MSFT	41.59877	-0.963749649
9533	2014-07-30	IBM	183.615647	-1.201032176
9534	2014-07-30	SBUX	38.531813	-1.546262565
9535	2014-07-30	AAPL	95.097428	-2.598067111
9536	2014-07-30	GSPC	1970.069946	-1.999924017
9537	2014-07-31	MSFT	41.197862	-0.695087041
9538	2014-07-31	IBM	181.410364	-1.314761708
9539	2014-07-31	SBUX	37.93601	-0.901127978
9540	2014-07-31	AAPL	92.626733	0.554391787
9541	2014-07-31	GSPC	1930.670044	-0.285912138
9542	2014-08-01	MSFT	40.911501	1.189917231
9543	2014-08-01	IBM	179.02525	0.259056753
9544	2014-08-01	SBUX	37.594158	0.714464731
9545	2014-08-01	AAPL	93.140248	-0.561739969
9546	2014-08-01	GSPC	1925.150024	0.718903245
9547	2014-08-04	MSFT	41.398314	-0.668657666
9548	2014-08-04	IBM	179.489027	-1.339376585
9549	2014-08-04	SBUX	37.862755	-0.621193571
9550	2014-08-04	AAPL	92.617042	-0.491677331
9551	2014-08-04	GSPC	1938.98999	-0.96854698
9552	2014-08-05	MSFT	41.121501	-0.789229459
9553	2014-08-05	IBM	177.084993	-0.016126155
9554	2014-08-05	SBUX	37.627554	0.442763301
9555	2014-08-05	AAPL	92.161665	-0.168212022
9556	2014-08-05	GSPC	1920.209961	0.001563839
9557	2014-08-06	MSFT	40.796958	1.146460479
9558	2014-08-06	IBM	177.056436	-0.897992773
9559	2014-08-06	SBUX	37.794155	-0.544533937
9560	2014-08-06	AAPL	92.006638	-0.010576411
9561	2014-08-06	GSPC	1920.23999	-0.555662003
9562	2014-08-07	MSFT	41.264679	-0.069393488
9563	2014-08-07	IBM	175.466482	1.264243732
9564	2014-08-07	SBUX	37.588353	1.186290338
9565	2014-08-07	AAPL	91.996907	0.275184252
9566	2014-08-07	GSPC	1909.569946	1.153140268
9567	2014-08-08	MSFT	41.236044	0.0
9568	2014-08-08	IBM	177.684806	0.450086317
9569	2014-08-08	SBUX	38.03426	0.322083301
9570	2014-08-08	AAPL	92.250068	1.319400653
9571	2014-08-08	GSPC	1931.589966	0.275942519
9572	2014-08-11	MSFT	41.236044	0.74074031
9573	2014-08-11	IBM	178.484541	-0.069346622
9574	2014-08-11	SBUX	38.156762	-0.064214044
9575	2014-08-11	AAPL	93.467216	-0.020831903
9576	2014-08-11	GSPC	1936.920044	-0.163664164
9577	2014-08-12	MSFT	41.541496	1.286768777
9578	2014-08-12	IBM	178.360768	0.325611404
9579	2014-08-12	SBUX	38.13226	-0.74531381
9580	2014-08-12	AAPL	93.447745	1.323326743
9581	2014-08-12	GSPC	1933.75	0.670716018
9582	2014-08-13	MSFT	42.076039	0.431031543
9583	2014-08-13	IBM	178.941531	-0.037240097
9584	2014-08-13	SBUX	37.848055	-0.802685898
9585	2014-08-13	AAPL	94.684364	0.267382057
9586	2014-08-13	GSPC	1946.719971	0.434581405
9587	2014-08-14	MSFT	42.2574	1.174610837
9588	2014-08-14	IBM	178.874893	-0.266127343
9589	2014-08-14	SBUX	37.544254	0.378492006
9590	2014-08-14	AAPL	94.937533	0.492311086
9591	2014-08-14	GSPC	1955.180054	-0.006137286
9592	2014-08-15	MSFT	42.75376	0.714444765
9593	2014-08-15	IBM	178.398858	1.056674365
9594	2014-08-15	SBUX	37.686356	0.884142261
9595	2014-08-15	AAPL	95.404921	1.204327814
9596	2014-08-15	GSPC	1955.060059	0.853167192
9597	2014-08-18	MSFT	43.059212	1.115322315
9598	2014-08-18	IBM	180.283953	0.374950731
9599	2014-08-18	SBUX	38.019557	0.683085287
9600	2014-08-18	AAPL	96.553909	1.3816002
9601	2014-08-18	GSPC	1971.73999	0.500065224
9602	2014-08-19	MSFT	43.539461	-0.838299307
9603	2014-08-19	IBM	180.959929	0.015783052
9604	2014-08-19	SBUX	38.279263	-0.115211205
9605	2014-08-19	AAPL	97.887898	0.039790414
9606	2014-08-19	GSPC	1981.599976	0.247781291
9607	2014-08-20	MSFT	43.17447	0.600669794
9608	2014-08-20	IBM	180.98849	0.594418463
9609	2014-08-20	SBUX	38.235161	-0.717671883
9610	2014-08-20	AAPL	97.926848	0.009945179
9611	2014-08-20	GSPC	1986.51001	0.294988949
9612	2014-08-21	MSFT	43.433806	-0.154798776
9613	2014-08-21	IBM	182.064319	-0.428799011
9614	2014-08-21	SBUX	37.960758	-0.245258538
9615	2014-08-21	AAPL	97.936587	0.735730152
9616	2014-08-21	GSPC	1992.369995	-0.199258723
9617	2014-08-22	MSFT	43.366571	0.044289875
9618	2014-08-22	IBM	181.283629	0.393886643
9619	2014-08-22	SBUX	37.867656	0.892859595
9620	2014-08-22	AAPL	98.657136	0.217135839
9621	2014-08-22	GSPC	1988.400024	0.478777906
9622	2014-08-25	MSFT	43.385778	-0.354217458
9623	2014-08-25	IBM	181.997681	0.957314396
9624	2014-08-25	SBUX	38.205761	-0.230857854
9625	2014-08-25	AAPL	98.871356	-0.640143946
9626	2014-08-25	GSPC	1997.920044	0.10510811
9627	2014-08-26	MSFT	43.232098	-0.311039728
9628	2014-08-26	IBM	183.739971	-0.383442425
9629	2014-08-26	SBUX	38.11756	0.167114579
9630	2014-08-26	AAPL	98.238437	1.22905966
9631	2014-08-26	GSPC	2000.02002	0.0049987
9632	2014-08-27	MSFT	43.097629	0.022291249
9633	2014-08-27	IBM	183.035434	-0.130038755
9634	2014-08-27	SBUX	38.18126	-0.14117135
9635	2014-08-27	AAPL	99.445846	0.117500132
9636	2014-08-27	GSPC	2000.119995	-0.168990111
9637	2014-08-28	MSFT	43.107236	1.22548799
9638	2014-08-28	IBM	182.797417	0.156251661
9639	2014-08-28	SBUX	38.127359	0.0
9640	2014-08-28	AAPL	99.562695	0.244498203
9641	2014-08-28	GSPC	1996.73999	0.332041479
9642	2014-08-29	MSFT	43.63551	-0.748404224
9643	2014-08-29	IBM	183.083041	-0.384818275
9644	2014-08-29	SBUX	38.127359	-0.424102283
9645	2014-08-29	AAPL	99.806124	0.780491185
9646	2014-08-29	GSPC	2003.369995	-0.054406625
9647	2014-09-02	MSFT	43.30894	-0.288314607
9648	2014-09-02	IBM	182.378504	0.203590879
9649	2014-09-02	SBUX	37.96566	-0.890557414
9650	2014-09-02	AAPL	100.585102	-4.220716503
9651	2014-09-02	GSPC	2002.280029	-0.077914077
9652	2014-09-03	MSFT	43.184074	0.667257564
9653	2014-09-03	IBM	182.74981	-0.661632972
9654	2014-09-03	SBUX	37.627554	0.481838389
9655	2014-09-03	AAPL	96.33969	-0.828785104
9656	2014-09-03	GSPC	2000.719971	-0.153442113
9657	2014-09-04	MSFT	43.472223	1.436149239
9658	2014-09-04	IBM	181.540677	0.272710782
9659	2014-09-04	SBUX	37.808858	1.023836795
9660	2014-09-04	AAPL	95.541241	0.86628454
9661	2014-09-04	GSPC	1997.650024	0.503588561
9662	2014-09-05	MSFT	44.096549	1.219782528
9663	2014-09-05	IBM	182.035758	-0.554392176
9664	2014-09-05	SBUX	38.195959	-0.35920292
9665	2014-09-05	AAPL	96.3689	-0.616349258
9666	2014-09-05	GSPC	2007.709961	-0.30731142
9667	2014-09-08	MSFT	44.634431	0.624051867
9668	2014-09-08	IBM	181.026566	-0.078886212
9669	2014-09-08	SBUX	38.058758	-0.708118221
9670	2014-09-08	AAPL	95.774931	-0.376171506
9671	2014-09-08	GSPC	2001.540039	-0.654500922
9672	2014-09-09	MSFT	44.912973	0.171090878
9673	2014-09-09	IBM	180.883761	0.815826137
9674	2014-09-09	SBUX	37.789257	0.116697187
9675	2014-09-09	AAPL	95.414653	3.071744127
9676	2014-09-09	GSPC	1988.439941	0.364607442
9677	2014-09-10	MSFT	44.989815	0.341586201
9678	2014-09-10	IBM	182.359458	0.093979222
9679	2014-09-10	SBUX	37.833356	-1.411730432
9680	2014-09-10	AAPL	98.345547	0.425742713
9681	2014-09-10	GSPC	1995.689941	0.088190553
9682	2014-09-11	MSFT	45.143494	-0.638295742
9683	2014-09-11	IBM	182.530838	-0.22950259
9684	2014-09-11	SBUX	37.299251	-0.85391527
9685	2014-09-11	AAPL	98.764246	0.226760198
9686	2014-09-11	GSPC	1997.449951	-0.596255841
9687	2014-09-12	MSFT	44.855345	-0.985008587
9688	2014-09-12	IBM	182.111925	0.277080153
9689	2014-09-12	SBUX	36.980747	-0.728771109
9690	2014-09-12	AAPL	98.988204	-0.029515638
9691	2014-09-12	GSPC	1985.540039	-0.071015138
9692	2014-09-15	MSFT	44.413516	1.124560821
9693	2014-09-15	IBM	182.616521	0.599556379
9694	2014-09-15	SBUX	36.711242	0.226905971
9695	2014-09-15	AAPL	98.958987	-0.757647206
9696	2014-09-15	GSPC	1984.130005	0.7484376
9697	2014-09-16	MSFT	44.912973	-0.513254823
9698	2014-09-16	IBM	183.71141	-0.082920816
9699	2014-09-16	SBUX	36.794542	0.332932531
9700	2014-09-16	AAPL	98.209227	0.713861642
9701	2014-09-16	GSPC	1998.97998	0.129564379
9702	2014-09-17	MSFT	44.682455	0.34393813
9703	2014-09-17	IBM	183.559075	0.492737284
9704	2014-09-17	SBUX	36.917043	0.517663346
9705	2014-09-17	AAPL	98.910305	0.206732757
9706	2014-09-17	GSPC	2001.569946	0.489118006
9707	2014-09-18	MSFT	44.836135	1.799486062
9708	2014-09-18	IBM	184.463539	0.129032003
9709	2014-09-18	SBUX	37.108149	0.44895799
9710	2014-09-18	AAPL	99.114785	-0.815406097
9711	2014-09-18	GSPC	2011.359985	-0.047726961
9712	2014-09-19	MSFT	45.642955	-0.968011383
9713	2014-09-19	IBM	184.701556	-0.458762242
9714	2014-09-19	SBUX	37.274749	-1.932431524
9715	2014-09-19	AAPL	98.306597	0.099048287
9716	2014-09-19	GSPC	2010.400024	-0.801332312
9717	2014-09-22	MSFT	45.201126	-1.062473532
9718	2014-09-22	IBM	183.854215	-0.77158416
9719	2014-09-22	SBUX	36.55444	-0.857906728
9720	2014-09-22	AAPL	98.403968	1.563428824
9721	2014-09-22	GSPC	1994.290039	-0.57765013
9722	2014-09-23	MSFT	44.720876	1.116838588
9723	2014-09-23	IBM	182.435625	0.36008921
9724	2014-09-23	SBUX	36.240837	1.838831702
9725	2014-09-23	AAPL	99.942444	-0.867107072
9726	2014-09-23	GSPC	1982.77002	0.783249133
9727	2014-09-24	MSFT	45.220336	-2.209008354
9728	2014-09-24	IBM	183.092556	-1.715980741
9729	2014-09-24	SBUX	36.907245	-1.593199384
9730	2014-09-24	AAPL	99.075836	-3.81326583
9731	2014-09-24	GSPC	1998.300049	-1.616877256
9732	2014-09-25	MSFT	44.221415	0.80364683
9733	2014-09-25	IBM	179.950723	0.555527637
9734	2014-09-25	SBUX	36.319239	1.416615585
9735	2014-09-25	AAPL	95.297811	2.942676196
9736	2014-09-25	GSPC	1965.98999	0.857582495
9737	2014-09-26	MSFT	44.576799	0.064639006
9738	2014-09-26	IBM	180.950399	-0.220982105
9739	2014-09-26	SBUX	36.833743	0.133030195
9740	2014-09-26	AAPL	98.102117	-0.635235017
9741	2014-09-26	GSPC	1982.849976	-0.254680236
9742	2014-09-29	MSFT	44.605613	-0.172260832
9743	2014-09-29	IBM	180.550531	0.100191342
9744	2014-09-29	SBUX	36.882743	0.252429707
9745	2014-09-29	AAPL	97.478938	0.63929605
9746	2014-09-29	GSPC	1977.800049	-0.278592874
9747	2014-09-30	MSFT	44.528775	-0.992232551
9748	2014-09-30	IBM	180.731427	-1.40125602
9749	2014-09-30	SBUX	36.975846	-1.126424531
9750	2014-09-30	AAPL	98.102117	-1.558311937
9751	2014-09-30	GSPC	1972.290039	-1.324856106
9752	2014-10-01	MSFT	44.086946	-0.305017726
9753	2014-10-01	IBM	178.198917	-0.138908252
9754	2014-10-01	SBUX	36.559341	-0.214451349
9755	2014-10-01	AAPL	96.57338	0.725953674
9756	2014-10-01	GSPC	1946.160034	0.000514346
9757	2014-10-02	MSFT	43.952473	0.721158511
9758	2014-10-02	IBM	177.951384	0.941626843
9759	2014-10-02	SBUX	36.480939	1.934185411
9760	2014-10-02	AAPL	97.274458	-0.280279125
9761	2014-10-02	GSPC	1946.170044	1.116550944
9762	2014-10-03	MSFT	44.26944	0.0
9763	2014-10-03	IBM	179.627022	0.196106909
9764	2014-10-03	SBUX	37.186548	-0.975091853
9765	2014-10-03	AAPL	97.001818	0.0
9766	2014-10-03	GSPC	1967.900024	-0.15651598
9767	2014-10-06	MSFT	44.26944	-1.215018758
9768	2014-10-06	IBM	179.979283	-1.761524408
9769	2014-10-06	SBUX	36.823945	-1.463737793
9770	2014-10-06	AAPL	97.001818	-0.873320745
9771	2014-10-06	GSPC	1964.819946	-1.512605267
9772	2014-10-07	MSFT	43.731558	2.745443005
9773	2014-10-07	IBM	176.808904	1.96542647
9774	2014-10-07	SBUX	36.284939	1.634030582
9775	2014-10-07	AAPL	96.154681	2.075951976
9776	2014-10-07	GSPC	1935.099976	1.746165026
9777	2014-10-08	MSFT	44.932183	-1.988029382
9778	2014-10-08	IBM	180.283953	-1.552599637
9779	2014-10-08	SBUX	36.877846	-1.036405434
9780	2014-10-08	AAPL	98.150806	0.218247826
9781	2014-10-08	GSPC	1968.890015	-2.066141516
9782	2014-10-09	MSFT	44.038918	-3.969464009
9783	2014-10-09	IBM	177.484865	-0.262850018
9784	2014-10-09	SBUX	36.495642	-0.026858001
9785	2014-10-09	AAPL	98.365018	-0.287065469
9786	2014-10-09	GSPC	1928.209961	-1.145101231
9787	2014-10-10	MSFT	42.290809	-0.863043315
9788	2014-10-10	IBM	177.018346	-1.296180905
9789	2014-10-10	SBUX	36.48584	-3.048612832
9790	2014-10-10	AAPL	98.082646	-0.913337921
9791	2014-10-10	GSPC	1906.130005	-1.646792974
9792	2014-10-13	MSFT	41.925821	0.183271307
9793	2014-10-13	IBM	174.723868	0.152571599
9794	2014-10-13	SBUX	35.373528	0.761871985
9795	2014-10-13	AAPL	97.18682	-1.062015405
9796	2014-10-13	GSPC	1874.73999	0.157886481
9797	2014-10-14	MSFT	42.002659	-1.166242832
9798	2014-10-14	IBM	174.990447	-1.115344885
9799	2014-10-14	SBUX	35.643029	-0.49491585
9800	2014-10-14	AAPL	96.154681	-1.225316321
9801	2014-10-14	GSPC	1877.699951	-0.810031496
9802	2014-10-15	MSFT	41.512806	-1.110594644
9803	2014-10-15	IBM	173.0387	-1.050896129
9804	2014-10-15	SBUX	35.466626	0.359219397
9805	2014-10-15	AAPL	94.976482	-1.312280655
9806	2014-10-15	GSPC	1862.48999	0.014497796
9807	2014-10-16	MSFT	41.051767	2.082356163
9808	2014-10-16	IBM	171.220243	1.228873971
9809	2014-10-16	SBUX	35.594029	1.238988708
9810	2014-10-16	AAPL	93.730124	1.464778815
9811	2014-10-16	GSPC	1862.76001	1.288410738
9812	2014-10-17	MSFT	41.906611	1.031402897
9813	2014-10-17	IBM	173.324324	-7.11342858
9814	2014-10-17	SBUX	36.035035	1.577367692
9815	2014-10-17	AAPL	95.103063	2.13986273
9816	2014-10-17	GSPC	1886.76001	0.914265721
9817	2014-10-20	MSFT	42.338837	1.814879799
9818	2014-10-20	IBM	160.995022	-3.471324722
9819	2014-10-20	SBUX	36.60344	-0.455148478
9820	2014-10-20	AAPL	97.138138	2.716519026
9821	2014-10-20	GSPC	1904.01001	1.95744869
9822	2014-10-21	MSFT	43.107236	-1.1140821
9823	2014-10-21	IBM	155.406362	-0.882192326
9824	2014-10-21	SBUX	36.43684	0.322750271
9825	2014-10-21	AAPL	99.776914	0.507462077
9826	2014-10-21	GSPC	1941.280029	-0.729933023
9827	2014-10-22	MSFT	42.626986	1.442088821
9828	2014-10-22	IBM	154.035379	0.241053064
9829	2014-10-22	SBUX	36.55444	0.321714681
9830	2014-10-22	AAPL	100.283244	1.786585603
9831	2014-10-22	GSPC	1927.109985	1.230337717
9832	2014-10-23	MSFT	43.241705	2.465573455
9833	2014-10-23	IBM	154.406686	-0.061654066
9834	2014-10-23	SBUX	36.672041	1.296099118
9835	2014-10-23	AAPL	102.07489	0.372029791
9836	2014-10-23	GSPC	1950.819946	0.705344951
9837	2014-10-24	MSFT	44.307861	-0.476917629
9838	2014-10-24	IBM	154.311488	-0.129569744
9839	2014-10-24	SBUX	37.147347	0.211059487
9840	2014-10-24	AAPL	102.454639	-0.10454285
9841	2014-10-24	GSPC	1964.579956	-0.150156831
9842	2014-10-27	MSFT	44.096549	1.263346027
9843	2014-10-27	IBM	154.111547	1.06876547
9844	2014-10-27	SBUX	37.22575	1.421615414
9845	2014-10-27	AAPL	102.34753	1.550753594
9846	2014-10-27	GSPC	1961.630005	1.193907309
9847	2014-10-28	MSFT	44.653641	0.279625574
9848	2014-10-28	IBM	155.758638	-0.085574066
9849	2014-10-28	SBUX	37.754957	-0.661910435
9850	2014-10-28	AAPL	103.934688	0.56211166
9851	2014-10-28	GSPC	1985.050049	-0.13853555
9852	2014-10-29	MSFT	44.778504	-1.222651386
9853	2014-10-29	IBM	155.625349	0.544474924
9854	2014-10-29	SBUX	37.505053	1.01907335
9855	2014-10-29	AAPL	104.518917	-0.335376609
9856	2014-10-29	GSPC	1982.300049	0.623012394
9857	2014-10-30	MSFT	44.231019	1.95439992
9858	2014-10-30	IBM	156.47269	0.030415531
9859	2014-10-30	SBUX	37.887257	-2.276258743
9860	2014-10-30	AAPL	104.168385	0.953446672
9861	2014-10-30	GSPC	1994.650024	1.173139384
9862	2014-10-31	MSFT	45.09547	1.043659152
9863	2014-10-31	IBM	156.520282	-0.02432656
9864	2014-10-31	SBUX	37.024845	0.714666057
9865	2014-10-31	AAPL	105.161575	1.296297626
9866	2014-10-31	GSPC	2018.050049	-0.011892173
9867	2014-11-03	MSFT	45.566113	0.274032591
9868	2014-11-03	IBM	156.482206	-1.040403278
9869	2014-11-03	SBUX	37.289449	0.801577948
9870	2014-11-03	AAPL	106.524782	-0.73126458
9871	2014-11-03	GSPC	2017.810059	-0.282984168
9872	2014-11-04	MSFT	45.690979	0.609630185
9873	2014-11-04	IBM	154.85416	-0.510289811
9874	2014-11-04	SBUX	37.588353	-0.065174444
9875	2014-11-04	AAPL	105.745804	0.239412809
9876	2014-11-04	GSPC	2012.099976	0.570049706
9877	2014-11-05	MSFT	45.969525	1.755119288
9878	2014-11-05	IBM	154.063955	0.460427619
9879	2014-11-05	SBUX	37.563855	1.030514573
9880	2014-11-05	AAPL	105.998973	0.285998997
9881	2014-11-05	GSPC	2023.569946	0.377551318
9882	2014-11-06	MSFT	46.776345	-0.041067766
9883	2014-11-06	IBM	154.773308	0.37780287
9884	2014-11-06	SBUX	37.950956	0.438998164
9885	2014-11-06	AAPL	106.302129	0.285193724
9886	2014-11-06	GSPC	2031.209961	0.034958621
9887	2014-11-07	MSFT	46.757135	0.431386568
9888	2014-11-07	IBM	155.358046	0.876163182
9889	2014-11-07	SBUX	38.11756	0.232346981
9890	2014-11-07	AAPL	106.605296	-0.165123129
9891	2014-11-07	GSPC	2031.920044	0.312018478
9892	2014-11-10	MSFT	46.958839	-0.040910296
9893	2014-11-10	IBM	156.719236	-0.11621611
9894	2014-11-10	SBUX	38.206125	0.1030306
9895	2014-11-10	AAPL	106.429266	0.799407937
9896	2014-11-10	GSPC	2038.26001	0.069669424
9897	2014-11-11	MSFT	46.939628	-0.18416209
9898	2014-11-11	IBM	156.537103	-0.845073771
9899	2014-11-11	SBUX	38.245489	0.154373762
9900	2014-11-11	AAPL	107.28007	1.412947437
9901	2014-11-11	GSPC	2039.680054	-0.070111682
9902	2014-11-12	MSFT	46.853183	1.701521538
9903	2014-11-12	IBM	155.214249	0.537299897
9904	2014-11-12	SBUX	38.30453	0.051380346
9905	2014-11-12	AAPL	108.795881	1.411235412
9906	2014-11-12	GSPC	2038.25	0.052984472
9907	2014-11-13	MSFT	47.6504	-0.060469587
9908	2014-11-13	IBM	156.048215	0.841580918
9909	2014-11-13	SBUX	38.324211	0.29529375
9910	2014-11-13	AAPL	110.331247	1.205460861
9911	2014-11-13	GSPC	2039.329956	0.024027009
9912	2014-11-14	MSFT	47.621586	-0.242039398
9913	2014-11-14	IBM	157.361487	0.0
9914	2014-11-14	SBUX	38.43738	-0.371224574
9915	2014-11-14	AAPL	111.661247	-0.166406882
9916	2014-11-14	GSPC	2039.819946	0.073535902
9917	2014-11-17	MSFT	47.506323	-0.834173169
9918	2014-11-17	IBM	157.361487	-1.382799592
9919	2014-11-17	SBUX	38.294691	-0.334064584
9920	2014-11-17	AAPL	111.475435	1.298363178
9921	2014-11-17	GSPC	2041.319946	0.513398354
9922	2014-11-18	MSFT	47.110038	-1.066887274
9923	2014-11-18	IBM	155.185493	-0.284147694
9924	2014-11-18	SBUX	38.166762	0.322288278
9925	2014-11-18	AAPL	112.922791	-0.692823825
9926	2014-11-18	GSPC	2051.800049	-0.150115895
9927	2014-11-19	MSFT	46.607427	0.99543577
9928	2014-11-19	IBM	154.744537	-0.489372365
9929	2014-11-19	SBUX	38.289769	0.488302763
9930	2014-11-19	AAPL	112.140435	1.430190636
9931	2014-11-19	GSPC	2048.719971	0.196709607
9932	2014-11-20	MSFT	47.071374	-1.478442078
9933	2014-11-20	IBM	153.98726	0.174302082
9934	2014-11-20	SBUX	38.476739	1.99489359
9935	2014-11-20	AAPL	113.744257	0.137566506
9936	2014-11-20	GSPC	2052.75	0.523687736
9937	2014-11-21	MSFT	46.375451	-0.812837378
9938	2014-11-21	IBM	154.255663	0.764352489
9939	2014-11-21	SBUX	39.244309	0.952851533
9940	2014-11-21	AAPL	113.900731	1.85455175
9941	2014-11-21	GSPC	2063.5	0.286402326
9942	2014-11-24	MSFT	45.998494	-0.252151733
9943	2014-11-24	IBM	155.43472	-0.240517691
9944	2014-11-24	SBUX	39.618249	-0.384994299
9945	2014-11-24	AAPL	116.013079	-0.868245209
9946	2014-11-24	GSPC	2069.409912	-0.115002977
9947	2014-11-25	MSFT	45.882508	0.589845699
9948	2014-11-25	IBM	155.060872	0.117459677
9949	2014-11-25	SBUX	39.465721	-0.635835337
9950	2014-11-25	AAPL	115.005801	1.190477339
9951	2014-11-25	GSPC	2067.030029	0.280598197
9952	2014-11-26	MSFT	46.153144	0.125655578
9953	2014-11-26	IBM	155.243006	0.135845089
9954	2014-11-26	SBUX	39.214784	1.894609441
9955	2014-11-26	AAPL	116.374919	-0.058822812
9956	2014-11-26	GSPC	2072.830078	-0.254242692
9957	2014-11-28	MSFT	46.211138	1.694201948
9958	2014-11-28	IBM	155.453896	-0.388484313
9959	2014-11-28	SBUX	39.957751	-0.44329572
9960	2014-11-28	AAPL	116.306464	-3.245607226
9961	2014-11-28	GSPC	2067.560059	-0.682936292
9962	2014-12-01	MSFT	46.994048	-0.3290821
9963	2014-12-01	IBM	154.849982	0.699520262
9964	2014-12-01	SBUX	39.78062	-0.593688585
9965	2014-12-01	AAPL	112.531613	-0.382377883
9966	2014-12-01	GSPC	2053.439941	0.638446138
9967	2014-12-02	MSFT	46.839399	-0.784147551
9968	2014-12-02	IBM	155.933189	1.137275529
9969	2014-12-02	SBUX	39.544447	0.124422021
9970	2014-12-02	AAPL	112.101317	1.134085695
9971	2014-12-02	GSPC	2066.550049	0.37647426
9972	2014-12-03	MSFT	46.472109	1.580696499
9973	2014-12-03	IBM	157.706579	-0.285680536
9974	2014-12-03	SBUX	39.593649	1.043864383
9975	2014-12-03	AAPL	113.372642	-0.379541301
9976	2014-12-03	GSPC	2074.330078	-0.116189609
9977	2014-12-04	MSFT	47.206692	-0.859954347
9978	2014-12-04	IBM	157.256042	-0.475464084
9979	2014-12-04	SBUX	40.006953	2.779489355
9980	2014-12-04	AAPL	112.942346	-0.424277534
9981	2014-12-04	GSPC	2071.919922	0.166521638
9982	2014-12-05	MSFT	46.800736	-1.486985162
9983	2014-12-05	IBM	156.508346	-0.863601868
9984	2014-12-05	SBUX	41.118942	0.275221089
9985	2014-12-05	AAPL	112.463157	-2.26086753
9986	2014-12-05	GSPC	2075.370117	-0.725656493
9987	2014-12-08	MSFT	46.104816	-0.230609314
9988	2014-12-08	IBM	155.156737	0.69813662
9989	2014-12-08	SBUX	41.23211	-0.918859112
9990	2014-12-08	AAPL	109.920514	1.530250304
9991	2014-12-08	GSPC	2060.310059	-0.023782391
9992	2014-12-09	MSFT	45.998494	-1.449880077
9993	2014-12-09	IBM	156.239943	-1.521571856
9994	2014-12-09	SBUX	40.853245	-0.445616988
9995	2014-12-09	AAPL	111.602573	-1.901512611
9996	2014-12-09	GSPC	2059.820068	-1.635096848
9997	2014-12-10	MSFT	45.331571	0.57568488
9998	2014-12-10	IBM	153.86264	0.348895612
9999	2014-12-10	SBUX	40.671196	0.556497035
10000	2014-12-10	AAPL	109.480436	-0.29476956
10001	2014-12-10	GSPC	2026.140015	0.453568901
10002	2014-12-11	MSFT	45.592538	-0.46639211
10003	2014-12-11	IBM	154.39946	-3.532626992
10004	2014-12-11	SBUX	40.89753	0.156395753
10005	2014-12-11	AAPL	109.157721	-1.693244402
10006	2014-12-11	GSPC	2035.329956	-1.621358734
10007	2014-12-12	MSFT	45.379898	-0.59638521
10008	2014-12-12	IBM	148.945103	-1.493117904
10009	2014-12-12	SBUX	40.961492	-2.834835704
10010	2014-12-12	AAPL	107.309414	-1.366990971
10011	2014-12-12	GSPC	2002.329956	-0.634258653
10012	2014-12-15	MSFT	45.109259	-3.235479882
10013	2014-12-15	IBM	146.721177	-1.078005256
10014	2014-12-15	SBUX	39.800301	-2.175797615
10015	2014-12-15	AAPL	105.842504	-1.367461979
10016	2014-12-15	GSPC	1989.630005	-0.848902306
10017	2014-12-16	MSFT	43.649758	1.284327854
10018	2014-12-16	IBM	145.139515	0.343431629
10019	2014-12-16	SBUX	38.934327	1.65551083
10020	2014-12-16	AAPL	104.395148	2.491807378
10021	2014-12-16	GSPC	1972.73999	2.035241603
10022	2014-12-17	MSFT	44.210364	3.891558097
10023	2014-12-17	IBM	145.63797	3.784637344
10024	2014-12-17	SBUX	39.578889	-0.509701018
10025	2014-12-17	AAPL	106.996474	2.961335903
10026	2014-12-17	GSPC	2012.890015	2.401520433
10027	2014-12-18	MSFT	45.930836	0.294610357
10028	2014-12-18	IBM	151.149839	0.526383624
10029	2014-12-18	SBUX	39.377155	-0.737219334
10030	2014-12-18	AAPL	110.164999	-0.772306093
10031	2014-12-18	GSPC	2061.22998	0.4570049
10032	2014-12-19	MSFT	46.066153	0.67142138
10033	2014-12-19	IBM	151.945467	1.848469096
10034	2014-12-19	SBUX	39.086859	1.38469044
10035	2014-12-19	AAPL	109.314188	1.037755502
10036	2014-12-19	GSPC	2070.649902	0.381046404
10037	2014-12-22	MSFT	46.375451	0.979578614
10038	2014-12-22	IBM	154.754132	0.49554218
10039	2014-12-22	SBUX	39.628091	1.105041875
10040	2014-12-22	AAPL	110.448602	-0.354171074
10041	2014-12-22	GSPC	2078.540039	0.174636184
10042	2014-12-23	MSFT	46.829735	-0.639837061
10043	2014-12-23	IBM	155.521004	-0.258874358
10044	2014-12-23	SBUX	40.065998	-0.196493296
10045	2014-12-23	AAPL	110.057425	-0.470943237
10046	2014-12-23	GSPC	2082.169922	-0.013929651
10047	2014-12-24	MSFT	46.530101	-0.540089092
10048	2014-12-24	IBM	155.1184	0.321337765
10049	2014-12-24	SBUX	39.987271	0.689066778
10050	2014-12-24	AAPL	109.539117	1.767695462
10051	2014-12-24	GSPC	2081.879883	0.330957471
10052	2014-12-26	MSFT	46.278797	-0.89807866
10053	2014-12-26	IBM	155.616854	-1.127264788
10054	2014-12-26	SBUX	40.26281	0.672121494
10055	2014-12-26	AAPL	111.475435	-0.070175999
10056	2014-12-26	GSPC	2088.77002	0.086177415
10057	2014-12-29	MSFT	45.863177	-0.906217203
10058	2014-12-29	IBM	153.86264	-0.28658159
10059	2014-12-29	SBUX	40.533425	-0.71618917
10060	2014-12-29	AAPL	111.397206	-1.220267589
10061	2014-12-29	GSPC	2090.570068	-0.488860438
10062	2014-12-30	MSFT	45.447557	-1.212249979
10063	2014-12-30	IBM	153.421698	0.243673486
10064	2014-12-30	SBUX	40.243129	0.317890291
10065	2014-12-30	AAPL	110.037862	-1.901883553
10066	2014-12-30	GSPC	2080.350098	-1.031085874
10067	2014-12-31	MSFT	44.896619	0.667379876
10068	2014-12-31	IBM	153.795546	1.009720399
10069	2014-12-31	SBUX	40.371058	-0.743450915
10070	2014-12-31	AAPL	107.94507	-0.951255115
10071	2014-12-31	GSPC	2058.899902	-0.033996359
10072	2015-01-02	MSFT	45.19625	-0.91958293
10073	2015-01-02	IBM	155.348451	-1.573492999
10074	2015-01-02	SBUX	40.070919	-1.91552632
10075	2015-01-02	AAPL	106.918237	-2.817161117
10076	2015-01-02	GSPC	2058.199951	-1.827810509
10077	2015-01-05	MSFT	44.780633	-1.467732714
10078	2015-01-05	IBM	152.904054	-2.156596842
10079	2015-01-05	SBUX	39.30335	-0.813714353
10080	2015-01-05	AAPL	103.906178	0.009414262
10081	2015-01-05	GSPC	2020.579956	-0.889347187
10082	2015-01-06	MSFT	44.123373	1.270532967
10083	2015-01-06	IBM	149.60653	-0.653555697
10084	2015-01-06	SBUX	38.983533	2.461185342
10085	2015-01-06	AAPL	103.91596	1.402218677
10086	2015-01-06	GSPC	2002.609985	1.162984264
10087	2015-01-07	MSFT	44.683975	2.941813033
10088	2015-01-07	IBM	148.628768	2.173489052
10089	2015-01-07	SBUX	39.94299	1.613694919
10090	2015-01-07	AAPL	105.373089	3.842226738
10091	2015-01-07	GSPC	2025.900024	1.788828105
10092	2015-01-08	MSFT	45.998494	-0.840514474
10093	2015-01-08	IBM	151.859198	0.435552807
10094	2015-01-08	SBUX	40.587548	-3.273119628
10095	2015-01-08	AAPL	109.421762	0.107250146
10096	2015-01-08	GSPC	2062.139893	-0.840381104
10097	2015-01-09	MSFT	45.61187	-1.250266652
10098	2015-01-09	IBM	152.520625	-1.67808321
10099	2015-01-09	SBUX	39.259069	0.551449654
10100	2015-01-09	AAPL	109.539117	-2.464066786
10101	2015-01-09	GSPC	2044.810059	-0.809368524
10102	2015-01-12	MSFT	45.0416	-0.515015008
10103	2015-01-12	IBM	149.961202	0.236509174
10104	2015-01-12	SBUX	39.475563	0.797706166
10105	2015-01-12	AAPL	106.84	0.88787252
10106	2015-01-12	GSPC	2028.26001	-0.25785555
10107	2015-01-13	MSFT	44.809629	-0.862816784
10108	2015-01-13	IBM	150.315874	-0.644087663
10109	2015-01-13	SBUX	39.790462	-0.556454961
10110	2015-01-13	AAPL	107.788603	-0.381054201
10111	2015-01-13	GSPC	2023.030029	-0.581306695
10112	2015-01-14	MSFT	44.423004	-1.044386823
10113	2015-01-14	IBM	149.347708	-0.789471105
10114	2015-01-14	SBUX	39.569046	-1.044510904
10115	2015-01-14	AAPL	107.37787	-2.714028505
10116	2015-01-14	GSPC	2011.27002	-0.924787613
10117	2015-01-15	MSFT	43.959056	1.671070917
10118	2015-01-15	IBM	148.168651	1.662671546
10119	2015-01-15	SBUX	39.155743	1.294292896
10120	2015-01-15	AAPL	104.463604	-0.777010336
10121	2015-01-15	GSPC	1992.670044	1.34241994
10122	2015-01-16	MSFT	44.693643	0.324388415
10123	2015-01-16	IBM	150.632209	-0.120912387
10124	2015-01-16	SBUX	39.662533	0.7567318
10125	2015-01-16	AAPL	103.651911	2.575718069
10126	2015-01-16	GSPC	2019.420044	0.154995243
10127	2015-01-20	MSFT	44.838624	-1.013151073
10128	2015-01-20	IBM	150.450076	-3.09652818
10129	2015-01-20	SBUX	39.962672	0.086185428
10130	2015-01-20	AAPL	106.321692	0.763431229
10131	2015-01-20	GSPC	2022.550049	0.473162383
10132	2015-01-21	MSFT	44.384341	2.635023915
10133	2015-01-21	IBM	145.791347	2.169770062
10134	2015-01-21	SBUX	39.997114	1.783733696
10135	2015-01-21	AAPL	107.133385	2.601550394
10136	2015-01-21	GSPC	2032.119995	1.526972181
10137	2015-01-22	MSFT	45.553879	0.106087563
10138	2015-01-22	IBM	148.954684	0.308897302
10139	2015-01-22	SBUX	40.710556	6.623159359
10140	2015-01-22	AAPL	109.920514	0.5160156
10141	2015-01-22	GSPC	2063.149902	-0.549152245
10142	2015-01-23	MSFT	45.602206	-0.360326867
10143	2015-01-23	IBM	149.414801	0.314367785
10144	2015-01-23	SBUX	43.406881	-0.113350692
10145	2015-01-23	AAPL	110.487721	0.106209087
10146	2015-01-23	GSPC	2051.820068	0.256846109
10147	2015-01-26	MSFT	45.437889	-9.253348015
10148	2015-01-26	IBM	149.884513	-1.720389884
10149	2015-01-26	SBUX	43.357679	0.249653585
10150	2015-01-26	AAPL	110.605069	-3.501325061
10151	2015-01-26	GSPC	2057.090088	-1.338786238
10152	2015-01-27	MSFT	41.233363	-3.445852816
10153	2015-01-27	IBM	147.305915	-1.379576645
10154	2015-01-27	SBUX	43.465923	-0.871629943
10155	2015-01-27	AAPL	106.732426	5.653287596
10156	2015-01-27	GSPC	2029.550049	-1.349560954
10157	2015-01-28	MSFT	39.812522	1.990773154
10158	2015-01-28	IBM	145.273717	2.593198603
10159	2015-01-28	SBUX	43.087061	1.690080463
10160	2015-01-28	AAPL	112.766317	3.113349884
10161	2015-01-28	GSPC	2002.160034	0.953468538
10162	2015-01-29	MSFT	40.605099	-3.832412772
10163	2015-01-29	IBM	149.040953	-1.395676798
10164	2015-01-29	SBUX	43.815267	-1.706909603
10165	2015-01-29	AAPL	116.277127	-1.46341249
10166	2015-01-29	GSPC	2021.25	-1.299196537
10167	2015-01-30	MSFT	39.048944	2.178209992
10168	2015-01-30	IBM	146.960823	0.880572777
10169	2015-01-30	SBUX	43.06738	0.525532317
10170	2015-01-30	AAPL	114.575513	1.254688687
10171	2015-01-30	GSPC	1994.98999	1.296246404
10172	2015-02-02	MSFT	39.899512	0.775192438
10173	2015-02-02	IBM	148.25492	2.463466305
10174	2015-02-02	SBUX	43.293713	0.935327492
10175	2015-02-02	AAPL	116.013079	0.016862754
10176	2015-02-02	GSPC	2020.849976	1.443949494
10177	2015-02-03	MSFT	40.20881	0.57692829
10178	2015-02-03	IBM	151.90713	-0.952857841
10179	2015-02-03	SBUX	43.698651	0.237313962
10180	2015-02-03	AAPL	116.032642	0.766958319
10181	2015-02-03	GSPC	2050.030029	-0.415604595
10182	2015-02-04	MSFT	40.440786	1.45793655
10183	2015-02-04	IBM	150.459671	0.605247901
10184	2015-02-04	SBUX	43.802354	1.05975583
10185	2015-02-04	AAPL	116.922564	0.713754447
10186	2015-02-04	GSPC	2041.51001	1.02914068
10187	2015-02-05	MSFT	41.030387	-0.094230162
10188	2015-02-05	IBM	151.370325	-0.057400947
10189	2015-02-05	SBUX	44.266552	-0.713965705
10190	2015-02-05	AAPL	117.757104	-0.842089323
10191	2015-02-05	GSPC	2062.52002	-0.34181724
10192	2015-02-06	MSFT	40.991724	-0.117894529
10193	2015-02-06	IBM	151.283437	-0.618938873
10194	2015-02-06	SBUX	43.950504	-0.202247965
10195	2015-02-06	AAPL	116.765484	0.664257085
10196	2015-02-06	GSPC	2055.469971	-0.424719462
10197	2015-02-09	MSFT	40.943397	0.566565105
10198	2015-02-09	IBM	150.347085	1.804171328
10199	2015-02-09	SBUX	43.861615	2.657059025
10200	2015-02-09	AAPL	117.541107	1.921144915
10201	2015-02-09	GSPC	2046.73999	1.067556119
10202	2015-02-10	MSFT	41.175368	-0.516425257
10203	2015-02-10	IBM	153.059604	-0.227043577
10204	2015-02-10	SBUX	45.027044	-0.427725169
10205	2015-02-10	AAPL	119.799242	2.34387877
10206	2015-02-10	GSPC	2068.590088	-0.002903379
10207	2015-02-11	MSFT	40.962728	1.675315667
10208	2015-02-11	IBM	152.712092	0.202279987
10209	2015-02-11	SBUX	44.834452	1.145503016
10210	2015-02-11	AAPL	122.607191	1.265216165
10211	2015-02-11	GSPC	2068.530029	0.964450635
10212	2015-02-12	MSFT	41.648983	1.810164248
10213	2015-02-12	IBM	153.020998	1.185964034
10214	2015-02-12	SBUX	45.348032	-0.272243347
10215	2015-02-12	AAPL	124.158437	0.490275985
10216	2015-02-12	GSPC	2088.47998	0.40747386
10217	2015-02-13	MSFT	42.402898	0.045919031
10218	2015-02-13	IBM	154.835772	0.349135082
10219	2015-02-13	SBUX	45.224575	0.491370013
10220	2015-02-13	AAPL	124.767156	0.590179358
10221	2015-02-13	GSPC	2096.98999	0.159757463
10222	2015-02-17	MSFT	42.422369	-0.114738995
10223	2015-02-17	IBM	155.376358	0.764162589
10224	2015-02-17	SBUX	45.446795	1.054006119
10225	2015-02-17	AAPL	125.503506	0.696236327
10226	2015-02-17	GSPC	2100.340088	-0.03143091
10227	2015-02-18	MSFT	42.373694	-0.068915398
10228	2015-02-18	IBM	156.563686	1.048151102
10229	2015-02-18	SBUX	45.925807	0.182794828
10230	2015-02-18	AAPL	126.377307	-0.20976076
10231	2015-02-18	GSPC	2099.679932	-0.106205759
10232	2015-02-19	MSFT	42.344492	0.827588155
10233	2015-02-19	IBM	158.20471	-0.146443175
10234	2015-02-19	SBUX	46.009757	0.364926944
10235	2015-02-19	AAPL	126.112217	0.817441026
10236	2015-02-19	GSPC	2097.449951	0.612653379
10237	2015-02-20	MSFT	42.69493	0.661195603
10238	2015-02-20	IBM	157.97303	-0.452178451
10239	2015-02-20	SBUX	46.177659	0.07485871
10240	2015-02-20	AAPL	127.14311	2.702703277
10241	2015-02-20	GSPC	2110.300049	-0.030333933
10242	2015-02-23	MSFT	42.977227	-0.135902207
10243	2015-02-23	IBM	157.25871	1.178563655
10244	2015-02-23	SBUX	46.212227	-0.138924272
10245	2015-02-23	AAPL	130.579411	-0.624061629
10246	2015-02-23	GSPC	2109.659912	0.275877072
10247	2015-02-24	MSFT	42.91882	-0.226807261
10248	2015-02-24	IBM	159.112104	-1.225507646
10249	2015-02-24	SBUX	46.148027	0.866780285
10250	2015-02-24	AAPL	129.764515	-2.557316228
10251	2015-02-24	GSPC	2115.47998	-0.076572363
10252	2015-02-25	MSFT	42.821477	0.159128094
10253	2015-02-25	IBM	157.162173	-1.19157426
10254	2015-02-25	SBUX	46.548029	0.307660717
10255	2015-02-25	AAPL	126.446026	1.265630127
10256	2015-02-25	GSPC	2113.860107	-0.147602814
10257	2015-02-26	MSFT	42.889618	-0.476630498
10258	2015-02-26	IBM	155.289469	0.665137827
10259	2015-02-26	SBUX	46.691239	-1.121105396
10260	2015-02-26	AAPL	128.046365	-1.502830635
10261	2015-02-26	GSPC	2110.73999	-0.295630444
10262	2015-02-27	MSFT	42.685193	0.068421853
10263	2015-02-27	IBM	156.322358	-0.90157289
10264	2015-02-27	SBUX	46.167781	0.791534685
10265	2015-02-27	AAPL	126.122045	0.49041704
10266	2015-02-27	GSPC	2104.5	0.612491946
10267	2015-03-02	MSFT	42.714399	-1.367370287
10268	2015-03-02	IBM	154.912998	0.342723985
10269	2015-03-02	SBUX	46.533215	-0.244088013
10270	2015-03-02	AAPL	126.740569	0.209159547
10271	2015-03-02	GSPC	2117.389893	-0.453854249
10272	2015-03-03	MSFT	42.130335	-0.508313072
10273	2015-03-03	IBM	155.443922	-0.999813939
10274	2015-03-03	SBUX	46.419633	-1.000003598
10275	2015-03-03	AAPL	127.005659	-0.633895376
10276	2015-03-03	GSPC	2107.780029	-0.438850348
10277	2015-03-04	MSFT	41.916181	0.116115063
10278	2015-03-04	IBM	153.889772	1.103998647
10279	2015-03-04	SBUX	45.955435	0.612508618
10280	2015-03-04	AAPL	126.200576	-1.657063752
10281	2015-03-04	GSPC	2098.530029	0.11960801
10282	2015-03-05	MSFT	41.964852	-1.739734481
10283	2015-03-05	IBM	155.588713	-1.66273308
10284	2015-03-05	SBUX	46.236916	-1.505922238
10285	2015-03-05	AAPL	124.109352	0.150300519
10286	2015-03-05	GSPC	2101.040039	-1.417394645
10287	2015-03-06	MSFT	41.234775	1.156746945
10288	2015-03-06	IBM	153.001688	1.432179624
10289	2015-03-06	SBUX	45.540624	0.88917754
10290	2015-03-06	AAPL	124.295889	0.426540253
10291	2015-03-06	GSPC	2071.26001	0.394442125
10292	2015-03-09	MSFT	41.711757	-1.913652307
10293	2015-03-09	IBM	155.192947	-1.841143593
10294	2015-03-09	SBUX	45.945561	-0.924335215
10295	2015-03-09	AAPL	124.826061	-2.068583258
10296	2015-03-09	GSPC	2079.429932	-1.696133034
10297	2015-03-10	MSFT	40.913539	-0.118960621
10298	2015-03-10	IBM	152.335622	-0.640007234
10299	2015-03-10	SBUX	45.52087	-0.824476773
10300	2015-03-10	AAPL	122.24393	-1.823149828
10301	2015-03-10	GSPC	2044.160034	-0.19176796
10302	2015-03-11	MSFT	40.864868	-2.286800486
10303	2015-03-11	IBM	151.360663	0.752546915
10304	2015-03-11	SBUX	45.145561	2.14395165
10305	2015-03-11	AAPL	120.01524	1.807917894
10306	2015-03-11	GSPC	2040.23999	1.26014396
10307	2015-03-12	MSFT	39.93037	0.877620217
10308	2015-03-12	IBM	152.499723	-2.342067205
10309	2015-03-12	SBUX	46.11346	-0.0963775
10310	2015-03-12	AAPL	122.185017	-0.691041357
10311	2015-03-12	GSPC	2065.949951	-0.607471105
10312	2015-03-13	MSFT	40.280807	0.434993768
10313	2015-03-13	IBM	148.928077	1.814884107
10314	2015-03-13	SBUX	46.069017	0.814666829
10315	2015-03-13	AAPL	121.340668	1.100413424
10316	2015-03-13	GSPC	2053.399902	1.353367114
10317	2015-03-16	MSFT	40.456026	0.336862054
10318	2015-03-16	IBM	151.630949	-0.076390737
10319	2015-03-16	SBUX	46.444326	0.361505946
10320	2015-03-16	AAPL	122.675917	1.672672233
10321	2015-03-16	GSPC	2081.189941	-0.332017365
10322	2015-03-17	MSFT	40.592307	1.918462038
10323	2015-03-17	IBM	151.515117	1.815742914
10324	2015-03-17	SBUX	46.612225	1.5361764
10325	2015-03-17	AAPL	124.727883	1.125629624
10326	2015-03-17	GSPC	2074.280029	1.215842155
10327	2015-03-18	MSFT	41.371055	-0.494115995
10328	2015-03-18	IBM	154.266242	0.0
10329	2015-03-18	SBUX	47.328271	2.003343836
10330	2015-03-18	AAPL	126.131857	-0.755040814
10331	2015-03-18	GSPC	2099.5	-0.487257919
10332	2015-03-19	MSFT	41.166634	1.395129852
10333	2015-03-19	IBM	154.266242	1.921035971
10334	2015-03-19	SBUX	48.276419	-0.306876531
10335	2015-03-19	AAPL	125.17951	-1.254901062
10336	2015-03-19	GSPC	2089.27002	0.901275461
10337	2015-03-20	MSFT	41.740962	-0.046642432
10338	2015-03-20	IBM	157.229752	1.074410523
10339	2015-03-20	SBUX	48.12827	-0.092340739
10340	2015-03-20	AAPL	123.608631	1.040506629
10341	2015-03-20	GSPC	2108.100098	-0.174573115
10342	2015-03-23	MSFT	41.721493	0.093328396
10343	2015-03-23	IBM	158.919045	-0.990101595
10344	2015-03-23	SBUX	48.083828	0.564851035
10345	2015-03-23	AAPL	124.894787	-0.408770464
10346	2015-03-23	GSPC	2104.419922	-0.613942202
10347	2015-03-24	MSFT	41.760431	-3.356648786
10348	2015-03-24	IBM	157.345585	-2.331290706
10349	2015-03-24	SBUX	48.35543	-2.195672751
10350	2015-03-24	AAPL	124.384254	-2.61268038
10351	2015-03-24	GSPC	2091.5	-1.455890557
10352	2015-03-25	MSFT	40.35868	-0.602990484
10353	2015-03-25	IBM	153.677402	0.873115359
10354	2015-03-25	SBUX	47.293703	-0.720470123
10355	2015-03-25	AAPL	121.134491	0.69703434
10356	2015-03-25	GSPC	2061.050049	-0.237750025
10357	2015-03-26	MSFT	40.115321	-0.582378488
10358	2015-03-26	IBM	155.019183	-0.118315035
10359	2015-03-26	SBUX	46.952966	-0.010519037
10360	2015-03-26	AAPL	121.97884	-0.796843125
10361	2015-03-26	GSPC	2056.149902	0.236856175
10362	2015-03-27	MSFT	39.881698	-0.0244122
10363	2015-03-27	IBM	154.835772	1.415214308
10364	2015-03-27	SBUX	46.948027	0.957192514
10365	2015-03-27	AAPL	121.00686	2.531442432
10366	2015-03-27	GSPC	2061.02002	1.223664484
10367	2015-03-30	MSFT	39.871962	-0.732419438
10368	2015-03-30	IBM	157.02703	-1.333987531
10369	2015-03-30	SBUX	47.39741	-1.333617174
10370	2015-03-30	AAPL	124.070079	-1.535176745
10371	2015-03-30	GSPC	2086.23999	-0.879577474
10372	2015-03-31	MSFT	39.579932	0.147567207
10373	2015-03-31	IBM	154.932309	-0.822434654
10374	2015-03-31	SBUX	46.76531	-1.774024378
10375	2015-03-31	AAPL	122.165384	-0.144659636
10376	2015-03-31	GSPC	2067.889893	-0.396537167
10377	2015-04-01	MSFT	39.638339	-1.055992785
10378	2015-04-01	IBM	153.658092	0.797841483
10379	2015-04-01	SBUX	45.935682	1.472804954
10380	2015-04-01	AAPL	121.98866	0.861166931
10381	2015-04-01	GSPC	2059.689941	0.352966719
10382	2015-04-02	MSFT	39.219761	3.127324004
10383	2015-04-02	IBM	154.88404	0.990960721
10384	2015-04-02	SBUX	46.612225	0.137723526
10385	2015-04-02	AAPL	123.039186	1.619852231
10386	2015-04-02	GSPC	2066.959961	0.6608815
10387	2015-04-06	MSFT	40.44629	-0.048135441
10388	2015-04-06	IBM	156.41888	0.0185227
10389	2015-04-06	SBUX	46.676421	-0.476086202
10390	2015-04-06	AAPL	125.032239	-1.052215821
10391	2015-04-06	GSPC	2080.620117	-0.206190403
10392	2015-04-07	MSFT	40.426821	-0.264871185
10393	2015-04-07	IBM	156.447853	-0.135744273
10394	2015-04-07	SBUX	46.454201	1.233126365
10395	2015-04-07	AAPL	123.71663	-0.325374204
10396	2015-04-07	GSPC	2076.330078	0.268253302
10397	2015-04-08	MSFT	40.319742	0.144859558
10398	2015-04-08	IBM	156.235484	0.302743006
10399	2015-04-08	SBUX	47.02704	0.724557616
10400	2015-04-08	AAPL	123.314088	0.764331161
10401	2015-04-08	GSPC	2081.899902	0.445748136
10402	2015-04-09	MSFT	40.378149	0.578597597
10403	2015-04-09	IBM	156.708476	0.320318347
10404	2015-04-09	SBUX	47.367778	0.437863055
10405	2015-04-09	AAPL	124.256616	0.426675872
10406	2015-04-09	GSPC	2091.179932	0.520286506
10407	2015-04-10	MSFT	40.611776	0.095871207
10408	2015-04-10	IBM	157.210442	-0.29472915
10409	2015-04-10	SBUX	47.575184	0.68507775
10410	2015-04-10	AAPL	124.786789	-0.196695501
10411	2015-04-10	GSPC	2102.060059	-0.458128062
10412	2015-04-13	MSFT	40.650711	-0.263402527
10413	2015-04-13	IBM	156.747097	-0.049268536
10414	2015-04-13	SBUX	47.901111	-0.412372481
10415	2015-04-13	AAPL	124.541339	-0.433579729
10416	2015-04-13	GSPC	2092.429932	0.162975875
10417	2015-04-14	MSFT	40.543636	1.464577573
10418	2015-04-14	IBM	156.66987	1.127542903
10419	2015-04-14	SBUX	47.70358	-0.331264446
10420	2015-04-14	AAPL	124.001353	0.38004424
10421	2015-04-14	GSPC	2095.840088	0.514819573
10422	2015-04-15	MSFT	41.137429	-0.236626358
10423	2015-04-15	IBM	158.43639	-0.609272908
10424	2015-04-15	SBUX	47.545555	0.228502959
10425	2015-04-15	AAPL	124.472613	-0.481149215
10426	2015-04-15	GSPC	2106.629883	-0.077844381
10427	2015-04-16	MSFT	41.040087	-1.280837928
10428	2015-04-16	IBM	157.47108	-1.508003882
10429	2015-04-16	SBUX	47.654198	-1.305702385
10430	2015-04-16	AAPL	123.873714	-1.125463954
10431	2015-04-16	GSPC	2104.98999	-1.131124524
10432	2015-04-17	MSFT	40.51443	3.099473447
10433	2015-04-17	IBM	155.09641	3.416944983
10434	2015-04-17	SBUX	47.031976	0.734989319
10435	2015-04-17	AAPL	122.47956	2.284568135
10436	2015-04-17	GSPC	2081.179932	0.923513133
10437	2015-04-20	MSFT	41.770164	-0.629224247
10438	2015-04-20	IBM	160.395969	-1.143481979
10439	2015-04-20	SBUX	47.377656	0.833850877
10440	2015-04-20	AAPL	125.277689	-0.540748321
10441	2015-04-20	GSPC	2100.399902	-0.148060519
10442	2015-04-21	MSFT	41.507336	0.820830804
10443	2015-04-21	IBM	158.56187	0.669674241
10444	2015-04-21	SBUX	47.772715	-0.062020758
10445	2015-04-21	AAPL	124.600252	1.347404177
10446	2015-04-21	GSPC	2097.290039	0.508748042
10447	2015-04-22	MSFT	41.848041	0.814138468
10448	2015-04-22	IBM	159.623718	2.951139755
10449	2015-04-22	SBUX	47.743086	2.25486262
10450	2015-04-22	AAPL	126.279121	0.816360608
10451	2015-04-22	GSPC	2107.959961	0.235771603
10452	2015-04-23	MSFT	42.188742	10.45223629
10453	2015-04-23	IBM	164.334437	-0.270210558
10454	2015-04-23	SBUX	48.819627	4.87558211
10455	2015-04-23	AAPL	127.310014	0.470425681
10456	2015-04-23	GSPC	2112.929932	0.225280021
10457	2015-04-24	MSFT	46.598409	0.334236733
10458	2015-04-24	IBM	163.890388	0.559545322
10459	2015-04-24	SBUX	51.199868	-1.871145449
10460	2015-04-24	AAPL	127.908913	1.81915548
10461	2015-04-24	GSPC	2117.689941	-0.4141314
10462	2015-04-27	MSFT	46.754158	2.352699839
10463	2015-04-27	IBM	164.807429	1.868449146
10464	2015-04-27	SBUX	50.241844	-0.511103852
10465	2015-04-27	AAPL	130.235775	-1.575572457
10466	2015-04-27	GSPC	2108.919922	0.276923175
10467	2015-04-28	MSFT	47.854143	-0.203413945
10468	2015-04-28	IBM	167.886772	0.275986604
10469	2015-04-28	SBUX	49.985056	0.079037623
10470	2015-04-28	AAPL	128.183816	-1.470586583
10471	2015-04-28	GSPC	2114.76001	-0.374033553
10472	2015-04-29	MSFT	47.756801	-0.856100056
10473	2015-04-29	IBM	168.350117	-1.783257448
10474	2015-04-29	SBUX	50.024563	-2.112536195
10475	2015-04-29	AAPL	126.298762	-2.712996506
10476	2015-04-29	GSPC	2106.850098	-1.012890667
10477	2015-04-30	MSFT	47.347955	0.0411211
10478	2015-04-30	IBM	165.348001	1.389459193
10479	2015-04-30	SBUX	48.967776	1.432027462
10480	2015-04-30	AAPL	122.872281	3.036352845
10481	2015-04-30	GSPC	2085.51001	1.092300152
10482	2015-05-01	MSFT	47.367425	-0.863129039
10483	2015-05-01	IBM	167.645444	0.172743138
10484	2015-05-01	SBUX	49.669008	0.318154129
10485	2015-05-01	AAPL	126.603117	-0.193873584
10486	2015-05-01	GSPC	2108.290039	0.294074861
10487	2015-05-04	MSFT	46.958583	-1.326707409
10488	2015-05-04	IBM	167.93504	-0.51158174
10489	2015-05-04	SBUX	49.827032	-1.749853373
10490	2015-05-04	AAPL	126.357667	-2.25329738
10491	2015-05-04	GSPC	2114.48999	-1.183738354
10492	2015-05-05	MSFT	46.33558	-2.7731087
10493	2015-05-05	IBM	167.075915	-1.00709848
10494	2015-05-05	SBUX	48.955132	-0.971463012
10495	2015-05-05	AAPL	123.510453	-0.627981666
10496	2015-05-05	GSPC	2089.459961	-0.445572501
10497	2015-05-06	MSFT	45.050644	0.907525318
10498	2015-05-06	IBM	165.393296	0.552779963
10499	2015-05-06	SBUX	48.479551	0.858366036
10500	2015-05-06	AAPL	122.73483	0.618519617
10501	2015-05-06	GSPC	2080.149902	0.37738136
10502	2015-05-07	MSFT	45.45949	2.24839082
10503	2015-05-07	IBM	166.307557	0.988354366
10504	2015-05-07	SBUX	48.895683	0.871326411
10505	2015-05-07	AAPL	123.493969	1.884081481
10506	2015-05-07	GSPC	2088.0	1.345790134
10507	2015-05-08	MSFT	46.481597	-0.795813879
10508	2015-05-08	IBM	167.951265	-0.903403734
10509	2015-05-08	SBUX	49.321724	-0.562472228
10510	2015-05-08	AAPL	125.820696	-1.018651971
10511	2015-05-08	GSPC	2116.100098	-0.508956075
10512	2015-05-11	MSFT	46.11169	-0.042221398
10513	2015-05-11	IBM	166.433987	-0.333094826
10514	2015-05-11	SBUX	49.044303	0.424240915
10515	2015-05-11	AAPL	124.539021	-0.356235336
10516	2015-05-11	GSPC	2105.330078	-0.294963771
10517	2015-05-12	MSFT	46.092221	0.591347074
10518	2015-05-12	IBM	165.879604	1.014362803
10519	2015-05-12	SBUX	49.252369	-0.241397525
10520	2015-05-12	AAPL	124.095369	0.11122494
10521	2015-05-12	GSPC	2099.120117	-0.030495492
10522	2015-05-13	MSFT	46.364786	2.288473843
10523	2015-05-13	IBM	167.562225	1.027399224
10524	2015-05-13	SBUX	49.133475	1.956041172
10525	2015-05-13	AAPL	124.233394	2.333144018
10526	2015-05-13	GSPC	2098.47998	1.077928702
10527	2015-05-14	MSFT	47.425832	-0.862072383
10528	2015-05-14	IBM	169.283758	-0.45389706
10529	2015-05-14	SBUX	50.094546	0.474680417
10530	2015-05-14	AAPL	127.131938	-0.139583336
10531	2015-05-14	GSPC	2121.100098	0.076841352
10532	2015-05-15	MSFT	47.016987	-0.600417037
10533	2015-05-15	IBM	168.515384	-0.115431598
10534	2015-05-15	SBUX	50.332335	0.748032055
10535	2015-05-15	AAPL	126.954483	1.102740106
10536	2015-05-15	GSPC	2122.72998	0.304794819
10537	2015-05-18	MSFT	46.734689	-0.251564742
10538	2015-05-18	IBM	168.320864	0.242688868
10539	2015-05-18	SBUX	50.708837	0.4689301
10540	2015-05-18	AAPL	128.354461	-0.092168982
10541	2015-05-18	GSPC	2129.199951	-0.064337452
10542	2015-05-19	MSFT	46.617121	0.0
10543	2015-05-19	IBM	168.72936	0.161401667
10544	2015-05-19	SBUX	50.946626	-0.75845847
10545	2015-05-19	AAPL	128.236158	-0.007695957
10546	2015-05-19	GSPC	2127.830078	-0.093051603
10547	2015-05-20	MSFT	46.617121	-0.336284173
10548	2015-05-20	IBM	169.001692	-0.241711781
10549	2015-05-20	SBUX	50.560217	0.587895024
10550	2015-05-20	AAPL	128.226289	1.022606215
10551	2015-05-20	GSPC	2125.850098	0.233787415
10552	2015-05-21	MSFT	46.460355	-1.09657578
10553	2015-05-21	IBM	168.593195	-0.646126316
10554	2015-05-21	SBUX	50.857458	0.292222627
10555	2015-05-21	AAPL	129.537539	0.875252849
10556	2015-05-21	GSPC	2130.820068	-0.223388594
10557	2015-05-22	MSFT	45.950882	-0.660984048
10558	2015-05-22	IBM	167.50387	-1.213561812
10559	2015-05-22	SBUX	51.006075	-1.243200932
10560	2015-05-22	AAPL	130.67132	-2.203107767
10561	2015-05-22	GSPC	2126.060059	-1.028198047
10562	2015-05-26	MSFT	45.647154	2.189312832
10563	2015-05-26	IBM	165.471107	1.099156241
10564	2015-05-26	SBUX	50.371967	1.475217357
10565	2015-05-26	AAPL	127.79249	1.866994688
10566	2015-05-26	GSPC	2104.199951	0.916264112
10567	2015-05-27	MSFT	46.646513	-0.336063705
10568	2015-05-27	IBM	167.289893	-0.168600741
10569	2015-05-27	SBUX	51.115063	0.42644181
10570	2015-05-27	AAPL	130.178369	-0.196905985
10571	2015-05-27	GSPC	2123.47998	-0.126676071
10572	2015-05-28	MSFT	46.489751	-1.243413844
10573	2015-05-28	IBM	167.007841	-1.19970415
10574	2015-05-28	SBUX	51.333039	0.289513348
10575	2015-05-28	AAPL	129.92204	-1.138260298
10576	2015-05-28	GSPC	2120.790039	-0.631846894
10577	2015-05-29	MSFT	45.911691	0.789583202
10578	2015-05-29	IBM	165.004241	0.312407122
10579	2015-05-29	SBUX	51.481655	0.500389896
10580	2015-05-29	AAPL	128.443189	0.199565272
10581	2015-05-29	GSPC	2107.389893	0.205946086
10582	2015-06-01	MSFT	46.274202	-0.656365722
10583	2015-06-01	IBM	165.519726	-0.311434179
10584	2015-06-01	SBUX	51.739264	-0.938341527
10585	2015-06-01	AAPL	128.699517	-0.444297705
10586	2015-06-01	GSPC	2111.72998	-0.100859581
10587	2015-06-02	MSFT	45.970474	-0.149189238
10588	2015-06-02	IBM	165.004241	0.159153485
10589	2015-06-02	SBUX	51.253773	0.753913278
10590	2015-06-02	AAPL	128.127708	0.123106081
10591	2015-06-02	GSPC	2109.600098	0.211887078
10592	2015-06-03	MSFT	45.901891	-1.045887194
10593	2015-06-03	IBM	165.266851	-0.906305161
10594	2015-06-03	SBUX	51.640182	-0.767454693
10595	2015-06-03	AAPL	128.285441	-0.584072514
10596	2015-06-03	GSPC	2114.070068	-0.862316736
10597	2015-06-04	MSFT	45.421809	-0.474549572
10598	2015-06-04	IBM	163.769029	-0.582023357
10599	2015-06-04	SBUX	51.243867	0.908735088
10600	2015-06-04	AAPL	127.536161	-0.548860805
10601	2015-06-04	GSPC	2095.840088	-0.143618305
10602	2015-06-05	MSFT	45.20626	-0.888598172
10603	2015-06-05	IBM	162.815855	-1.230583471
10604	2015-06-05	SBUX	51.709538	-1.264610022
10605	2015-06-05	AAPL	126.836165	-0.660700361
10606	2015-06-05	GSPC	2092.830078	-0.647450987
10607	2015-06-08	MSFT	44.804558	-0.174937559
10608	2015-06-08	IBM	160.81227	0.205634185
10609	2015-06-08	SBUX	51.055614	0.019410206
10610	2015-06-08	AAPL	125.998158	-0.297343236
10611	2015-06-08	GSPC	2079.280029	0.041835298
10612	2015-06-09	MSFT	44.726178	2.102956349
10613	2015-06-09	IBM	161.142955	1.955580373
10614	2015-06-09	SBUX	51.065524	2.231272512
10615	2015-06-09	AAPL	125.623511	1.145822138
10616	2015-06-09	GSPC	2080.149902	1.204242491
10617	2015-06-10	MSFT	45.66675	-0.364733641
10618	2015-06-10	IBM	164.294235	-0.082878745
10619	2015-06-10	SBUX	52.204935	-0.37957331
10620	2015-06-10	AAPL	127.062933	-0.225022352
10621	2015-06-10	GSPC	2105.199951	0.17386263
10622	2015-06-11	MSFT	45.500188	-1.012052961
10623	2015-06-11	IBM	164.15807	-1.060548531
10624	2015-06-11	SBUX	52.006779	0.26671523
10625	2015-06-11	AAPL	126.777013	-1.104282998
10626	2015-06-11	GSPC	2108.860107	-0.699429988
10627	2015-06-12	MSFT	45.039702	-1.065915134
10628	2015-06-12	IBM	162.417094	-0.437158419
10629	2015-06-12	SBUX	52.145489	-0.684020817
10630	2015-06-12	AAPL	125.377036	-0.196587834
10631	2015-06-12	GSPC	2094.110107	-0.462257212
10632	2015-06-15	MSFT	44.559617	0.769573491
10633	2015-06-15	IBM	161.707074	0.348852395
10634	2015-06-15	SBUX	51.788803	1.339202607
10635	2015-06-15	AAPL	125.13056	0.535770798
10636	2015-06-15	GSPC	2084.429932	0.568985641
10637	2015-06-16	MSFT	44.902536	0.305474951
10638	2015-06-16	IBM	162.271193	0.197795428
10639	2015-06-16	SBUX	52.48236	0.509721743
10640	2015-06-16	AAPL	125.800973	-0.235105495
10641	2015-06-16	GSPC	2096.290039	0.197964114
10642	2015-06-17	MSFT	45.039702	1.631498361
10643	2015-06-17	IBM	162.592158	0.646050223
10644	2015-06-17	SBUX	52.749874	1.634108169
10645	2015-06-17	AAPL	125.505208	0.455612169
10646	2015-06-17	GSPC	2100.439941	0.990271066
10647	2015-06-18	MSFT	45.774524	-1.32705913
10648	2015-06-18	IBM	163.642585	-0.748882695
10649	2015-06-18	SBUX	53.611864	-0.332655846
10650	2015-06-18	AAPL	126.077025	-1.000938117
10651	2015-06-18	GSPC	2121.23999	-0.530350175
10652	2015-06-19	MSFT	45.167069	0.281997488
10653	2015-06-19	IBM	162.417094	0.443134391
10654	2015-06-19	SBUX	53.433521	-0.05562613
10655	2015-06-19	AAPL	124.815072	0.797790671
10656	2015-06-19	GSPC	2109.98999	0.609486683
10657	2015-06-22	MSFT	45.294439	-0.692190933
10658	2015-06-22	IBM	163.13682	0.530614732
10659	2015-06-22	SBUX	53.403798	0.408158236
10660	2015-06-22	AAPL	125.810835	-0.454511728
10661	2015-06-22	GSPC	2122.850098	0.063586826
10662	2015-06-23	MSFT	44.980915	-0.588107201
10663	2015-06-23	IBM	164.002448	-0.978528077
10664	2015-06-23	SBUX	53.62177	-0.757574769
10665	2015-06-23	AAPL	125.23901	0.85019436
10666	2015-06-23	GSPC	2124.199951	-0.735329694
10667	2015-06-24	MSFT	44.716379	0.021913671
10668	2015-06-24	IBM	162.397638	-0.53302992
10669	2015-06-24	SBUX	53.215545	0.670266555
10670	2015-06-24	AAPL	126.303785	-0.476153585
10671	2015-06-24	GSPC	2108.580078	-0.297357405
10672	2015-06-25	MSFT	44.726178	-0.854331886
10673	2015-06-25	IBM	161.53201	-0.373310528
10674	2015-06-25	SBUX	53.572231	1.01719863
10675	2015-06-25	AAPL	125.702385	-0.588235458
10676	2015-06-25	GSPC	2102.310059	-0.039007995
10677	2015-06-26	MSFT	44.344068	-1.966416342
10678	2015-06-26	IBM	160.928994	-1.504899111
10679	2015-06-26	SBUX	54.117167	-1.958988356
10680	2015-06-26	AAPL	124.962959	-1.751479813
10681	2015-06-26	GSPC	2101.48999	-2.086619361
10682	2015-06-29	MSFT	43.472079	-0.495823998
10683	2015-06-29	IBM	158.507175	-0.190217257
10684	2015-06-29	SBUX	53.057018	0.130717863
10685	2015-06-29	AAPL	122.774258	0.722718275
10686	2015-06-29	GSPC	2057.639893	0.265848948
10687	2015-06-30	MSFT	43.256534	0.679499657
10688	2015-06-30	IBM	158.205667	1.12504693
10689	2015-06-30	SBUX	53.126373	0.503544633
10690	2015-06-30	AAPL	123.66157	0.932789386
10691	2015-06-30	GSPC	2063.110107	0.693604037
10692	2015-07-01	MSFT	43.550462	-0.112483307
10693	2015-07-01	IBM	159.985555	0.364758556
10694	2015-07-01	SBUX	53.393888	0.649475086
10695	2015-07-01	AAPL	124.815072	-0.126378968
10696	2015-07-01	GSPC	2077.419922	-0.030802294
10697	2015-07-02	MSFT	43.501475	-0.022527972
10698	2015-07-02	IBM	160.569116	-0.218063728
10699	2015-07-02	SBUX	53.740668	0.129056825
10700	2015-07-02	AAPL	124.657332	-0.347993169
10701	2015-07-02	GSPC	2076.780029	-0.386175661
10702	2015-07-06	MSFT	43.491675	-0.202749147
10703	2015-07-06	IBM	160.218973	0.163907554
10704	2015-07-06	SBUX	53.810024	0.128888625
10705	2015-07-06	AAPL	124.223533	-0.246029873
10706	2015-07-06	GSPC	2068.76001	0.608097505
10707	2015-07-07	MSFT	43.403496	-0.135433791
10708	2015-07-07	IBM	160.481584	-1.115149138
10709	2015-07-07	SBUX	53.879379	-1.820525808
10710	2015-07-07	AAPL	123.917906	-2.482299854
10711	2015-07-07	GSPC	2081.340088	-1.665274897
10712	2015-07-08	MSFT	43.344713	0.63290764
10713	2015-07-08	IBM	158.691975	0.422899142
10714	2015-07-08	SBUX	52.898491	1.236186492
10715	2015-07-08	AAPL	120.841892	-2.039650289
10716	2015-07-08	GSPC	2046.680054	0.226220263
10717	2015-07-09	MSFT	43.619045	0.202157108
10718	2015-07-09	IBM	159.363082	1.891968304
10719	2015-07-09	SBUX	53.552415	0.962072392
10720	2015-07-09	AAPL	118.37714	2.673439314
10721	2015-07-09	GSPC	2051.310059	1.233848481
10722	2015-07-10	MSFT	43.707224	2.084735466
10723	2015-07-10	IBM	162.378181	1.455530531
10724	2015-07-10	SBUX	54.067628	2.07073815
10725	2015-07-10	AAPL	121.541881	1.930569102
10726	2015-07-10	GSPC	2076.620117	1.10660495
10727	2015-07-13	MSFT	44.618404	0.175665181
10728	2015-07-13	IBM	164.741645	-0.454601506
10729	2015-07-13	SBUX	55.187227	0.089765336
10730	2015-07-13	AAPL	123.888331	-0.039793094
10731	2015-07-13	GSPC	2099.600098	0.445315897
10732	2015-07-14	MSFT	44.696783	0.306881146
10733	2015-07-14	IBM	163.992727	-0.047447836
10734	2015-07-14	SBUX	55.236766	-0.735426835
10735	2015-07-14	AAPL	123.839032	0.963298873
10736	2015-07-14	GSPC	2108.949951	-0.073498615
10737	2015-07-15	MSFT	44.833949	1.966786374
10738	2015-07-15	IBM	163.914916	1.465615246
10739	2015-07-15	SBUX	54.83054	0.722807034
10740	2015-07-15	AAPL	125.031972	1.332593555
10741	2015-07-15	GSPC	2107.399902	0.801468055
10742	2015-07-16	MSFT	45.715737	-0.085727591
10743	2015-07-16	IBM	166.317278	0.88303754
10744	2015-07-16	SBUX	55.226859	-0.089706351
10745	2015-07-16	AAPL	126.69814	0.863745908
10746	2015-07-16	GSPC	2124.290039	0.110618322
10747	2015-07-17	MSFT	45.676546	0.643498744
10748	2015-07-17	IBM	167.785922	0.411574459
10749	2015-07-17	SBUX	55.177317	0.93374058
10750	2015-07-17	AAPL	127.79249	1.890150196
10751	2015-07-17	GSPC	2126.639893	0.077123353
10752	2015-07-20	MSFT	45.970474	0.767264223
10753	2015-07-20	IBM	168.476486	-5.859596929
10754	2015-07-20	SBUX	55.69253	-0.017786946
10755	2015-07-20	AAPL	130.20796	-0.999475762
10756	2015-07-20	GSPC	2128.280029	-0.426168919
10757	2015-07-21	MSFT	46.323189	-3.680197838
10758	2015-07-21	IBM	158.604443	-1.667996148
10759	2015-07-21	SBUX	55.682624	0.871882403
10760	2015-07-21	AAPL	128.906563	-4.229444082
10761	2015-07-21	GSPC	2119.209961	-0.238771009
10762	2015-07-22	MSFT	44.618404	1.251644949
10763	2015-07-22	IBM	155.958927	0.860610563
10764	2015-07-22	SBUX	56.168111	-0.229313391
10765	2015-07-22	AAPL	123.454532	-0.047913996
10766	2015-07-22	GSPC	2114.149902	-0.567604028
10767	2015-07-23	MSFT	45.176868	-0.36868647
10768	2015-07-23	IBM	157.301126	-1.224259514
10769	2015-07-23	SBUX	56.03931	1.290663643
10770	2015-07-23	AAPL	123.39538	-0.527327684
10771	2015-07-23	GSPC	2102.149902	-1.070332804
10772	2015-07-24	MSFT	45.010307	-1.28428362
10773	2015-07-24	IBM	155.375352	-0.425660822
10774	2015-07-24	SBUX	56.762589	-0.541108158
10775	2015-07-24	AAPL	122.744682	-1.389560812
10776	2015-07-24	GSPC	2079.649902	-0.577501482
10777	2015-07-27	MSFT	44.432247	-0.022047051
10778	2015-07-27	IBM	154.71398	0.616078133
10779	2015-07-27	SBUX	56.455442	0.280800211
10780	2015-07-27	AAPL	121.03907	0.49686436
10781	2015-07-27	GSPC	2067.639893	1.238615442
10782	2015-07-28	MSFT	44.422451	2.095280605
10783	2015-07-28	IBM	155.667139	0.649792889
10784	2015-07-28	SBUX	56.613969	0.647529234
10785	2015-07-28	AAPL	121.64047	-0.316096279
10786	2015-07-28	GSPC	2093.25	0.731879517
10787	2015-07-29	MSFT	45.353226	1.274573059
10788	2015-07-29	IBM	156.678653	-0.080693826
10789	2015-07-29	SBUX	56.980561	0.95636124
10790	2015-07-29	AAPL	121.255969	-0.504102194
10791	2015-07-29	GSPC	2108.570068	0.002836757
10792	2015-07-30	MSFT	45.931286	-0.383958333
10793	2015-07-30	IBM	156.552223	0.639909789
10794	2015-07-30	SBUX	57.525501	-0.223907654
10795	2015-07-30	AAPL	120.644715	-0.874397192
10796	2015-07-30	GSPC	2108.629883	-0.227152002
10797	2015-07-31	MSFT	45.754929	0.235546207
10798	2015-07-31	IBM	157.554016	-2.024815413
10799	2015-07-31	SBUX	57.396697	0.448815025
10800	2015-07-31	AAPL	119.589801	-2.357790528
10801	2015-07-31	GSPC	2103.840088	-0.275688682
10802	2015-08-03	MSFT	45.862703	1.559495959
10803	2015-08-03	IBM	154.363838	-0.699389192
10804	2015-08-03	SBUX	57.654302	1.154576462
10805	2015-08-03	AAPL	116.770124	-3.208378027
10806	2015-08-03	GSPC	2098.040039	-0.224970492
10807	2015-08-04	MSFT	46.57793	0.084140708
10808	2015-08-04	IBM	153.284234	0.190347691
10809	2015-08-04	SBUX	58.319965	0.528105598
10810	2015-08-04	AAPL	113.023697	0.662946815
10811	2015-08-04	GSPC	2093.320068	0.311467897
10812	2015-08-05	MSFT	46.617121	-2.017659992
10813	2015-08-05	IBM	153.576007	-0.178794204
10814	2015-08-05	SBUX	58.627956	-3.016436391
10815	2015-08-05	AAPL	113.772984	0.217615809
10816	2015-08-05	GSPC	2099.840088	-0.775298514
10817	2015-08-06	MSFT	45.676546	0.257405628
10818	2015-08-06	IBM	153.301422	-0.767664112
10819	2015-08-06	SBUX	56.859481	-0.05241694
10820	2015-08-06	AAPL	114.020572	0.338746766
10821	2015-08-06	GSPC	2083.560059	-0.287488281
10822	2015-08-07	MSFT	45.79412	1.262301798
10823	2015-08-07	IBM	152.124582	1.050802559
10824	2015-08-07	SBUX	56.829677	-1.625875861
10825	2015-08-07	AAPL	114.406813	3.635738022
10826	2015-08-07	GSPC	2077.570068	1.280816681
10827	2015-08-10	MSFT	46.37218	-1.943801219
10828	2015-08-10	IBM	153.723111	-0.791071682
10829	2015-08-10	SBUX	55.905697	0.14216798
10830	2015-08-10	AAPL	118.566345	-5.203811419
10831	2015-08-10	GSPC	2104.179932	-0.955710284
10832	2015-08-11	MSFT	45.470797	0.711056373
10833	2015-08-11	IBM	152.507051	0.417985264
10834	2015-08-11	SBUX	55.985177	0.053244451
10835	2015-08-11	AAPL	112.396376	1.541986549
10836	2015-08-11	GSPC	2084.070068	0.095005491
10837	2015-08-12	MSFT	45.79412	-0.021400127
10838	2015-08-12	IBM	153.144508	-0.697999565
10839	2015-08-12	SBUX	56.014986	0.833623345
10840	2015-08-12	AAPL	114.129513	-0.078094612
10841	2015-08-12	GSPC	2086.050049	-0.127521197
10842	2015-08-13	MSFT	45.78432	0.577789514
10843	2015-08-13	IBM	152.07556	0.438506358
10844	2015-08-13	SBUX	56.48194	0.439754725
10845	2015-08-13	AAPL	114.040384	0.703428007
10846	2015-08-13	GSPC	2083.389893	0.391196388
10847	2015-08-14	MSFT	46.048857	0.680850776
10848	2015-08-14	IBM	152.742421	0.3595491
10849	2015-08-14	SBUX	56.730322	1.120846802
10850	2015-08-14	AAPL	114.842576	1.034843558
10851	2015-08-14	GSPC	2091.540039	0.521142402
10852	2015-08-17	MSFT	46.362381	0.553075564
10853	2015-08-17	IBM	153.291605	-0.191928319
10854	2015-08-17	SBUX	57.366182	0.155870579
10855	2015-08-17	AAPL	116.031017	-0.563335578
10856	2015-08-17	GSPC	2102.439941	-0.262552993
10857	2015-08-18	MSFT	46.6188	-1.39623285
10858	2015-08-18	IBM	152.997395	-1.326833048
10859	2015-08-18	SBUX	57.455599	-0.415012643
10860	2015-08-18	AAPL	115.377373	-1.278968277
10861	2015-08-18	GSPC	2096.919922	-0.825487651
10862	2015-08-19	MSFT	45.967893	-2.038192179
10863	2015-08-19	IBM	150.967375	-0.831491572
10864	2015-08-19	SBUX	57.217151	-3.090812753
10865	2015-08-19	AAPL	113.901733	-2.051995996
10866	2015-08-19	GSPC	2079.610107	-2.11001701
10867	2015-08-20	MSFT	45.030979	-5.672361687
10868	2015-08-20	IBM	149.712094	-2.495740925
10869	2015-08-20	SBUX	55.448676	-5.321627517
10870	2015-08-20	AAPL	111.564474	-6.116288416
10871	2015-08-20	GSPC	2035.72998	-3.185096532
10872	2015-08-21	MSFT	42.476659	-3.227301846
10873	2015-08-21	IBM	145.975668	-3.614379761
10874	2015-08-21	SBUX	52.497904	-4.731265081
10875	2015-08-21	AAPL	104.740869	-2.496217594
10876	2015-08-21	GSPC	1970.890015	-3.941369301
10877	2015-08-24	MSFT	41.105809	-2.903069004
10878	2015-08-24	IBM	140.699553	-1.749490988
10879	2015-08-24	SBUX	50.014089	1.489868185
10880	2015-08-24	AAPL	102.126309	0.601236847
10881	2015-08-24	GSPC	1893.209961	-1.35219952
10882	2015-08-25	MSFT	39.912479	5.534958127
10883	2015-08-25	IBM	138.238027	4.07207056
10884	2015-08-25	SBUX	50.759233	5.617535631
10885	2015-08-25	AAPL	102.74033	5.735497443
10886	2015-08-25	GSPC	1867.609985	3.90338591
10887	2015-08-26	MSFT	42.121618	2.786239123
10888	2015-08-26	IBM	143.867177	1.254257599
10889	2015-08-26	SBUX	53.610651	3.687920149
10890	2015-08-26	AAPL	108.632999	2.944657728
10891	2015-08-26	GSPC	1940.51001	2.42977484
10892	2015-08-27	MSFT	43.295227	0.068335477
10893	2015-08-27	IBM	145.671642	-0.377001311
10894	2015-08-27	SBUX	55.587769	-0.571938766
10895	2015-08-27	AAPL	111.831869	0.327667778
10896	2015-08-27	GSPC	1987.660034	0.060873639
10897	2015-08-28	MSFT	43.324813	-0.933303509
10898	2015-08-28	IBM	145.122458	-0.060816225
10899	2015-08-28	SBUX	55.269841	-1.653786194
10900	2015-08-28	AAPL	112.198306	-0.467824354
10901	2015-08-28	GSPC	1988.869995	-0.839167017
10902	2015-08-31	MSFT	42.920461	-3.906251147
10903	2015-08-31	IBM	145.0342	-3.522893221
10904	2015-08-31	SBUX	54.355796	-2.211661108
10905	2015-08-31	AAPL	111.673415	-4.469670781
10906	2015-08-31	GSPC	1972.180054	-2.957644657
10907	2015-09-01	MSFT	41.24388	3.682449372
10908	2015-09-01	IBM	139.9248	1.66106723
10909	2015-09-01	SBUX	53.15363	3.289716996
10910	2015-09-01	AAPL	106.681981	4.288892048
10911	2015-09-01	GSPC	1913.849976	1.82929746
10912	2015-09-02	MSFT	42.762665	0.322877445
10913	2015-09-02	IBM	142.249045	1.192689202
10914	2015-09-02	SBUX	54.902234	-1.03148626
10915	2015-09-02	AAPL	111.257456	-1.753599327
10916	2015-09-02	GSPC	1948.859985	0.116479379
10917	2015-09-03	MSFT	42.900736	-2.045976554
10918	2015-09-03	IBM	143.945634	-2.098379726
10919	2015-09-03	SBUX	54.335925	-0.749680805
10920	2015-09-03	AAPL	109.306446	-0.996653024
10921	2015-09-03	GSPC	1951.130005	-1.532959563
10922	2015-09-04	MSFT	42.022997	3.003988507
10923	2015-09-04	IBM	140.925108	2.456505479
10924	2015-09-04	SBUX	53.928579	1.713340157
10925	2015-09-04	AAPL	108.21704	2.782100675
10926	2015-09-04	GSPC	1921.219971	2.508305333
10927	2015-09-08	MSFT	43.285363	-1.868308232
10928	2015-09-08	IBM	144.386941	-1.480671303
10929	2015-09-08	SBUX	54.852559	-0.941859431
10930	2015-09-08	AAPL	111.227747	-1.923244926
10931	2015-09-08	GSPC	1969.410034	-1.389756045
10932	2015-09-09	MSFT	42.476659	0.510800532
10933	2015-09-09	IBM	142.249045	0.792825709
10934	2015-09-09	SBUX	54.335925	1.243372594
10935	2015-09-09	AAPL	109.088565	2.197002041
10936	2015-09-09	GSPC	1942.040039	0.527795503
10937	2015-09-10	MSFT	42.69363	0.438896857
10938	2015-09-10	IBM	143.376832	0.80027225
10939	2015-09-10	SBUX	55.011523	2.094995625
10940	2015-09-10	AAPL	111.485243	1.456870843
10941	2015-09-10	GSPC	1952.290039	0.448704333
10942	2015-09-11	MSFT	42.881011	-1.011956085
10943	2015-09-11	IBM	144.524237	-1.167131573
10944	2015-09-11	SBUX	56.164012	-0.424549443
10945	2015-09-11	AAPL	113.109439	0.963137126
10946	2015-09-11	GSPC	1961.050049	-0.408965595
10947	2015-09-14	MSFT	42.447074	2.184011553
10948	2015-09-14	IBM	142.837449	1.290769342
10949	2015-09-14	SBUX	55.925568	1.101437182
10950	2015-09-14	AAPL	114.198838	0.841211712
10951	2015-09-14	GSPC	1953.030029	1.283131167
10952	2015-09-15	MSFT	43.374123	0.727602031
10953	2015-09-15	IBM	144.681151	0.596492352
10954	2015-09-15	SBUX	56.541553	0.615004331
10955	2015-09-15	AAPL	115.159492	0.111803202
10956	2015-09-15	GSPC	1978.089966	0.870541446
10957	2015-09-16	MSFT	43.689714	-0.112864094
10958	2015-09-16	IBM	145.544163	-0.181931721
10959	2015-09-16	SBUX	56.889286	0.034929248
10960	2015-09-16	AAPL	115.288244	-2.138996063
10961	2015-09-16	GSPC	1995.310059	-0.256105961
10962	2015-09-17	MSFT	43.640404	-1.740114505
10963	2015-09-17	IBM	145.279372	-2.450387795
10964	2015-09-17	SBUX	56.909157	-0.76815406
10965	2015-09-17	AAPL	112.822233	-0.412571164
10966	2015-09-17	GSPC	1990.199951	-1.616416581
10967	2015-09-18	MSFT	42.881011	1.448944382
10968	2015-09-18	IBM	141.719464	1.363228413
10969	2015-09-18	SBUX	56.472007	1.231528747
10970	2015-09-18	AAPL	112.356761	1.551345895
10971	2015-09-18	GSPC	1958.030029	0.456578391
10972	2015-09-21	MSFT	43.502333	-0.476080214
10973	2015-09-21	IBM	143.651424	-1.399510665
10974	2015-09-21	SBUX	57.167476	-0.729930774
10975	2015-09-21	AAPL	114.099803	-1.571042152
10976	2015-09-21	GSPC	1966.969971	-1.231842954
10977	2015-09-22	MSFT	43.295227	-0.068342406
10978	2015-09-22	IBM	141.641007	-0.533122445
10979	2015-09-22	SBUX	56.750193	1.172972222
10980	2015-09-22	AAPL	112.307247	0.811286025
10981	2015-09-22	GSPC	1942.73999	-0.204864265
10982	2015-09-23	MSFT	43.265638	0.091180904
10983	2015-09-23	IBM	140.885887	0.522065777
10984	2015-09-23	SBUX	57.415857	1.003630408
10985	2015-09-23	AAPL	113.21838	0.594821265
10986	2015-09-23	GSPC	1938.76001	-0.336298457
10987	2015-09-24	MSFT	43.305088	0.068317607
10988	2015-09-24	IBM	141.621404	0.699393575
10989	2015-09-24	SBUX	57.9921	-0.651014535
10990	2015-09-24	AAPL	113.891827	-0.252174372
10991	2015-09-24	GSPC	1932.23999	-0.046579307
10992	2015-09-25	MSFT	43.334673	-1.479284267
10993	2015-09-25	IBM	142.611895	-1.994219346
10994	2015-09-25	SBUX	57.614563	-3.828249118
10995	2015-09-25	AAPL	113.604621	-1.978900136
10996	2015-09-25	GSPC	1931.339966	-2.566609032
10997	2015-09-28	MSFT	42.69363	0.346494313
10998	2015-09-28	IBM	139.767901	-0.035085309
10999	2015-09-28	SBUX	55.408934	-0.089651607
11000	2015-09-28	AAPL	111.356499	-3.006051762
11001	2015-09-28	GSPC	1881.77002	0.12328531
11002	2015-09-29	MSFT	42.841561	1.887659976
11003	2015-09-29	IBM	139.718863	1.754755906
11004	2015-09-29	SBUX	55.359259	2.010048581
11005	2015-09-29	AAPL	108.009065	1.136993455
11006	2015-09-29	GSPC	1884.089966	1.907555565
11007	2015-09-30	MSFT	43.650264	0.790787886
11008	2015-09-30	IBM	142.170588	-0.95192474
11009	2015-09-30	SBUX	56.472007	1.125966711
11010	2015-09-30	AAPL	109.237121	-0.652766197
11011	2015-09-30	GSPC	1920.030029	0.197388423
11012	2015-10-01	MSFT	43.995445	2.15198187
11013	2015-10-01	IBM	140.817231	0.68946676
11014	2015-10-01	SBUX	57.107863	1.043843997
11015	2015-10-01	AAPL	108.524058	0.730055634
11016	2015-10-01	GSPC	1923.819946	1.431528925
11017	2015-10-02	MSFT	44.942219	2.326095647
11018	2015-10-02	IBM	141.788119	3.084791611
11019	2015-10-02	SBUX	57.70398	1.652891187
11020	2015-10-02	AAPL	109.316344	0.362385884
11021	2015-10-02	GSPC	1951.359985	1.828984107
11022	2015-10-05	MSFT	45.987618	0.257341009
11023	2015-10-05	IBM	146.161987	-0.174446178
11024	2015-10-05	SBUX	58.657764	-0.592821779
11025	2015-10-05	AAPL	109.712491	0.478425014
11026	2015-10-05	GSPC	1987.050049	-0.358823624
11027	2015-10-06	MSFT	46.105963	0.106951459
11028	2015-10-06	IBM	145.907013	0.880492975
11029	2015-10-06	SBUX	58.310028	0.153347551
11030	2015-10-06	AAPL	110.237383	-0.476147007
11031	2015-10-06	GSPC	1979.920044	0.803563358
11032	2015-10-07	MSFT	46.155274	1.388892199
11033	2015-10-07	IBM	147.191714	1.459126293
11034	2015-10-07	SBUX	58.399445	1.156856885
11035	2015-10-07	AAPL	109.712491	-1.155441817
11036	2015-10-07	GSPC	1995.829956	0.881843563
11037	2015-10-08	MSFT	46.796321	-0.716543508
11038	2015-10-08	IBM	149.339427	0.072235445
11039	2015-10-08	SBUX	59.075043	1.025901919
11040	2015-10-08	AAPL	108.444827	2.392696887
11041	2015-10-08	GSPC	2013.430054	0.072511136
11042	2015-10-09	MSFT	46.461005	-0.233499039
11043	2015-10-09	IBM	149.447303	-0.820263715
11044	2015-10-09	SBUX	59.681095	0.782421971
11045	2015-10-09	AAPL	111.039583	-0.463793168
11046	2015-10-09	GSPC	2014.890015	0.127547706
11047	2015-10-12	MSFT	46.352519	-0.234043375
11048	2015-10-12	IBM	148.221441	-1.005692557
11049	2015-10-12	SBUX	60.148053	-0.627686153
11050	2015-10-12	AAPL	110.524589	0.170253517
11051	2015-10-12	GSPC	2017.459961	-0.682542418
11052	2015-10-13	MSFT	46.244034	-0.447854528
11053	2015-10-13	IBM	146.730789	0.260659677
11054	2015-10-13	SBUX	59.770512	-2.227394338
11055	2015-10-13	AAPL	110.712761	-1.413366432
11056	2015-10-13	GSPC	2003.689941	-0.471627411
11057	2015-10-14	MSFT	46.036928	0.706936831
11058	2015-10-14	IBM	147.113257	0.05333102
11059	2015-10-14	SBUX	58.439187	1.479087996
11060	2015-10-14	AAPL	109.147984	1.497143548
11061	2015-10-14	GSPC	1994.23999	1.485277356
11062	2015-10-15	MSFT	46.36238	1.063603724
11063	2015-10-15	IBM	147.191714	0.199882175
11064	2015-10-15	SBUX	59.303554	0.402080455
11065	2015-10-15	AAPL	110.782086	-0.733058953
11066	2015-10-15	GSPC	2023.859985	0.457047428
11067	2015-10-16	MSFT	46.855492	0.231531023
11068	2015-10-16	IBM	147.485924	-0.777975938
11069	2015-10-16	SBUX	59.542002	1.735358176
11070	2015-10-16	AAPL	109.969988	0.62139954
11071	2015-10-16	GSPC	2033.109985	0.027054562
11072	2015-10-19	MSFT	46.963977	0.314996747
11073	2015-10-19	IBM	146.338519	-5.749901022
11074	2015-10-19	SBUX	60.575269	-0.147613047
11075	2015-10-19	AAPL	110.653341	1.825824672
11076	2015-10-19	GSPC	2033.660034	-0.142109003
11077	2015-10-20	MSFT	47.111912	-1.193216272
11078	2015-10-20	IBM	137.924199	0.199089066
11079	2015-10-20	SBUX	60.485852	-0.57490469
11080	2015-10-20	AAPL	112.673677	-0.008784661
11081	2015-10-20	GSPC	2030.77002	-0.582541543
11082	2015-10-21	MSFT	46.549765	1.758470746
11083	2015-10-21	IBM	138.198791	2.249502313
11084	2015-10-21	SBUX	60.138116	1.585994147
11085	2015-10-21	AAPL	112.663779	1.529533285
11086	2015-10-21	GSPC	2018.939941	1.662757188
11087	2015-10-22	MSFT	47.368329	10.07703481
11088	2015-10-22	IBM	141.307576	0.409463538
11089	2015-10-22	SBUX	61.091903	1.821432866
11090	2015-10-22	AAPL	114.387009	3.099568763
11091	2015-10-22	GSPC	2052.51001	1.103034426
11092	2015-10-23	MSFT	52.141652	2.610178136
11093	2015-10-23	IBM	141.886179	-0.70499608
11094	2015-10-23	SBUX	62.204651	1.309694672
11095	2015-10-23	AAPL	117.932513	-3.191134408
11096	2015-10-23	GSPC	2075.149902	-0.191310035
11097	2015-10-26	MSFT	53.502642	-1.032261173
11098	2015-10-26	IBM	140.885887	-4.037312836
11099	2015-10-26	SBUX	63.019342	-1.13511182
11100	2015-10-26	AAPL	114.169128	-0.633236859
11101	2015-10-26	GSPC	2071.179932	-0.255411851
11102	2015-10-27	MSFT	52.950355	0.54013991
11103	2015-10-27	IBM	135.197883	2.154360657
11104	2015-10-27	SBUX	62.304002	1.275712594
11105	2015-10-27	AAPL	113.446167	4.120465348
11106	2015-10-27	GSPC	2065.889893	1.184003324
11107	2015-10-28	MSFT	53.236361	-1.14857212
11108	2015-10-28	IBM	138.110533	-0.198820462
11109	2015-10-28	SBUX	63.098822	-1.590297518
11110	2015-10-28	AAPL	118.120677	1.056428926
11111	2015-10-28	GSPC	2090.350098	-0.044977442
11112	2015-10-29	MSFT	52.624903	-1.349326953
11113	2015-10-29	IBM	137.835941	-0.33440117
11114	2015-10-29	SBUX	62.095363	0.111998701
11115	2015-10-29	AAPL	119.368538	-0.85455851
11116	2015-10-29	GSPC	2089.409912	-0.480987715
11117	2015-10-30	MSFT	51.914821	1.139822865
11118	2015-10-30	IBM	137.375016	0.207019448
11119	2015-10-30	SBUX	62.164909	-0.52740526
11120	2015-10-30	AAPL	118.348464	1.40585855
11121	2015-10-30	GSPC	2079.360107	1.187381729
11122	2015-11-02	MSFT	52.506558	1.709239825
11123	2015-11-02	IBM	137.659409	1.075735404
11124	2015-11-02	SBUX	61.837048	0.89973894
11125	2015-11-02	AAPL	120.012276	1.14705349
11126	2015-11-02	GSPC	2104.050049	0.272806724
11127	2015-11-03	MSFT	53.404021	0.461680591
11128	2015-11-03	IBM	139.14026	-0.176204932
11129	2015-11-03	SBUX	62.39342	-1.337580149
11130	2015-11-03	AAPL	121.388881	-0.465040946
11131	2015-11-03	GSPC	2109.790039	-0.354536701
11132	2015-11-04	MSFT	53.650577	-0.036765681
11133	2015-11-04	IBM	138.895088	-1.228557485
11134	2015-11-04	SBUX	61.558858	0.516461823
11135	2015-11-04	AAPL	120.824373	-0.460979011
11136	2015-11-04	GSPC	2102.310059	-0.113214841
11137	2015-11-05	MSFT	53.630852	0.993006786
11138	2015-11-05	IBM	137.188682	-0.245324173
11139	2015-11-05	SBUX	61.876786	-0.497748865
11140	2015-11-05	AAPL	120.267398	0.115777844
11141	2015-11-05	GSPC	2099.929932	-0.03476216
11142	2015-11-06	MSFT	54.16341	-1.3838272
11143	2015-11-06	IBM	136.852125	-2.126584443
11144	2015-11-06	SBUX	61.568795	-0.696131864
11145	2015-11-06	AAPL	120.406641	-0.404755914
11146	2015-11-06	GSPC	2099.199951	-0.982272936
11147	2015-11-09	MSFT	53.413882	-1.200150553
11148	2015-11-09	IBM	133.941849	0.118249823
11149	2015-11-09	SBUX	61.140195	1.369416633
11150	2015-11-09	AAPL	119.919288	-3.151698999
11151	2015-11-09	GSPC	2078.580078	0.151059516
11152	2015-11-10	MSFT	52.772835	0.261638398
11153	2015-11-10	IBM	134.100235	-0.33217466
11154	2015-11-10	SBUX	61.977459	-0.498553837
11155	2015-11-10	AAPL	116.139793	-0.565210238
11156	2015-11-10	GSPC	2081.719971	-0.322808595
11157	2015-11-11	MSFT	52.910909	-0.615099998
11158	2015-11-11	IBM	133.654788	-1.466457004
11159	2015-11-11	SBUX	61.668468	-1.293033581
11160	2015-11-11	AAPL	115.483359	-0.335887355
11161	2015-11-11	GSPC	2075.0	-1.399037542
11162	2015-11-12	MSFT	52.585454	-0.900224233
11163	2015-11-12	IBM	131.694798	-0.969628276
11164	2015-11-12	SBUX	60.871074	-2.177824232
11165	2015-11-12	AAPL	115.095465	-2.92084749
11166	2015-11-12	GSPC	2045.969971	-1.120736488
11167	2015-11-13	MSFT	52.112067	1.760029975
11168	2015-11-13	IBM	130.417848	1.487670614
11169	2015-11-13	SBUX	59.545409	1.573481509
11170	2015-11-13	AAPL	111.733702	1.637888092
11171	2015-11-13	GSPC	2023.040039	1.49032651
11172	2015-11-16	MSFT	53.029255	-0.823813195
11173	2015-11-16	IBM	132.358036	0.082268522
11174	2015-11-16	SBUX	60.482345	-0.214239378
11175	2015-11-16	AAPL	113.563775	-0.429144769
11176	2015-11-16	GSPC	2053.189941	-0.133937925
11177	2015-11-17	MSFT	52.592393	1.661312502
11178	2015-11-17	IBM	132.466925	1.494544393
11179	2015-11-17	SBUX	60.352768	2.064409043
11180	2015-11-17	AAPL	113.076422	3.166503624
11181	2015-11-17	GSPC	2050.439941	1.616245194
11182	2015-11-18	MSFT	53.466117	0.167132017
11183	2015-11-18	IBM	134.446702	0.677365816
11184	2015-11-18	SBUX	61.598696	-0.55016262
11185	2015-11-18	AAPL	116.656991	1.270354213
11186	2015-11-18	GSPC	2083.580078	-0.112310922
11187	2015-11-19	MSFT	53.555476	0.463478282
11188	2015-11-19	IBM	135.357398	1.287110292
11189	2015-11-19	SBUX	61.259803	0.862355042
11190	2015-11-19	AAPL	118.138948	0.437787037
11191	2015-11-19	GSPC	2081.23999	0.381019586
11192	2015-11-20	MSFT	53.803694	0.0
11193	2015-11-20	IBM	137.099597	-0.028876088
11194	2015-11-20	SBUX	61.78808	1.048551759
11195	2015-11-20	AAPL	118.656145	-1.299247502
11196	2015-11-20	GSPC	2089.169922	-0.123486078
11197	2015-11-23	MSFT	53.803694	0.110722881
11198	2015-11-23	IBM	137.060008	0.101111916
11199	2015-11-23	SBUX	62.43596	-1.085568317
11200	2015-11-23	AAPL	117.114508	0.959657364
11201	2015-11-23	GSPC	2086.590088	0.122199612
11202	2015-11-24	MSFT	53.863267	-1.032260074
11203	2015-11-24	IBM	137.198592	-0.432904588
11204	2015-11-24	SBUX	61.758175	0.371205917
11205	2015-11-24	AAPL	118.238406	-0.71500541
11206	2015-11-24	GSPC	2089.139893	-0.012913257
11207	2015-11-25	MSFT	53.307258	0.447014176
11208	2015-11-25	IBM	136.604653	0.33333784
11209	2015-11-25	SBUX	61.987425	-0.016077454
11210	2015-11-25	AAPL	117.392995	-0.186394427
11211	2015-11-25	GSPC	2088.870117	0.059361757
11212	2015-11-27	MSFT	53.545549	0.778783686
11213	2015-11-27	IBM	137.060008	0.693334995
11214	2015-11-27	SBUX	61.977459	-1.270505459
11215	2015-11-27	AAPL	117.174181	0.415928659
11216	2015-11-27	GSPC	2090.110107	-0.464099713
11217	2015-11-30	MSFT	53.962553	1.600741536
11218	2015-11-30	IBM	138.010293	1.334099044
11219	2015-11-30	SBUX	61.190032	-0.03258047
11220	2015-11-30	AAPL	117.661542	-0.811501349
11221	2015-11-30	GSPC	2080.409912	1.068057351
11222	2015-12-01	MSFT	54.826354	-0.018113552
11223	2015-12-01	IBM	139.851487	-1.11834778
11224	2015-12-01	SBUX	61.170096	-0.24441518
11225	2015-12-01	AAPL	116.706717	-0.903355888
11226	2015-12-01	GSPC	2102.629883	-1.099569315
11227	2015-12-02	MSFT	54.816423	-1.829376937
11228	2015-12-02	IBM	138.287461	-0.558338402
11229	2015-12-02	SBUX	61.020587	-2.72786953
11230	2015-12-02	AAPL	115.65244	-0.928794066
11231	2015-12-02	GSPC	2079.51001	-1.437352687
11232	2015-12-03	MSFT	53.813624	3.154979862
11233	2015-12-03	IBM	137.515349	1.086952119
11234	2015-12-03	SBUX	59.356025	3.694376434
11235	2015-12-03	AAPL	114.578267	3.324654055
11236	2015-12-03	GSPC	2049.620117	2.052566895
11237	2015-12-04	MSFT	55.511433	-0.178855048
11238	2015-12-04	IBM	139.010075	-0.626639472
11239	2015-12-04	SBUX	61.54886	0.226719065
11240	2015-12-04	AAPL	118.387598	-0.630093027
11241	2015-12-04	GSPC	2091.689941	-0.698950294
11242	2015-12-07	MSFT	55.412148	-0.035836907
11243	2015-12-07	IBM	138.138983	-1.074883402
11244	2015-12-07	SBUX	61.688403	0.43625866
11245	2015-12-07	AAPL	117.641646	-0.042268195
11246	2015-12-07	GSPC	2077.070068	-0.648990143
11247	2015-12-08	MSFT	55.39229	-1.451875342
11248	2015-12-08	IBM	136.65415	-1.043101874
11249	2015-12-08	SBUX	61.957524	-1.576575268
11250	2015-12-08	AAPL	117.591921	-2.207562372
11251	2015-12-08	GSPC	2063.590088	-0.773898513
11252	2015-12-09	MSFT	54.588063	0.527465135
11253	2015-12-09	IBM	135.228708	0.124440293
11254	2015-12-09	SBUX	60.980717	1.127817175
11255	2015-12-09	AAPL	114.996006	0.475692173
11256	2015-12-09	GSPC	2047.619995	0.225138698
11257	2015-12-10	MSFT	54.875996	-2.189250469
11258	2015-12-10	IBM	135.396987	-1.615727239
11259	2015-12-10	SBUX	61.668468	-3.313398348
11260	2015-12-10	AAPL	115.543033	-2.573812477
11261	2015-12-10	GSPC	2052.22998	-1.942276713
11262	2015-12-11	MSFT	53.674623	1.997776491
11263	2015-12-11	IBM	133.209341	1.010616065
11264	2015-12-11	SBUX	59.625146	0.167166048
11265	2015-12-11	AAPL	112.569172	-0.618481053
11266	2015-12-11	GSPC	2012.369995	0.475555987
11267	2015-12-14	MSFT	54.746922	0.108817077
11268	2015-12-14	IBM	134.555576	1.36835132
11269	2015-12-14	SBUX	59.724819	0.100135925
11270	2015-12-14	AAPL	111.872953	-1.769207791
11271	2015-12-14	GSPC	2021.939941	1.06185612
11272	2015-12-15	MSFT	54.806496	1.684782038
11273	2015-12-15	IBM	136.396769	1.088613763
11274	2015-12-15	SBUX	59.784625	0.616869304
11275	2015-12-15	AAPL	109.893688	0.769298961
11276	2015-12-15	GSPC	2043.410034	1.451496934
11277	2015-12-16	MSFT	55.729866	-0.766079359
11278	2015-12-16	IBM	137.881603	-1.823528988
11279	2015-12-16	SBUX	60.153418	-1.37530672
11280	2015-12-16	AAPL	110.739099	-2.119628046
11281	2015-12-16	GSPC	2073.070068	-1.504052057
11282	2015-12-17	MSFT	55.302931	-2.818669774
11283	2015-12-17	IBM	135.367292	-1.352838616
11284	2015-12-17	SBUX	59.326124	-1.512099459
11285	2015-12-17	AAPL	108.391842	-2.706922353
11286	2015-12-17	GSPC	2041.890015	-1.779722009
11287	2015-12-18	MSFT	53.744124	1.293183232
11288	2015-12-18	IBM	133.535991	0.444778966
11289	2015-12-18	SBUX	58.429054	1.569433248
11290	2015-12-18	AAPL	105.457759	1.226071
11291	2015-12-18	GSPC	2005.550049	0.777840224
11292	2015-12-21	MSFT	54.439134	0.948380259
11293	2015-12-21	IBM	134.129931	1.793352149
11294	2015-12-21	SBUX	59.346059	0.755795764
11295	2015-12-21	AAPL	106.750746	-0.093169372
11296	2015-12-21	GSPC	2021.150024	0.881673641
11297	2015-12-22	MSFT	54.955424	0.849144572
11298	2015-12-22	IBM	136.535353	0.442253956
11299	2015-12-22	SBUX	59.794594	0.583428997
11300	2015-12-22	AAPL	106.651287	1.286951183
11301	2015-12-22	GSPC	2038.969971	1.241806812
11302	2015-12-23	MSFT	55.422075	-0.268723248
11303	2015-12-23	IBM	137.139186	-0.209320916
11304	2015-12-23	SBUX	60.143453	-0.033147415
11305	2015-12-23	AAPL	108.023837	-0.534022875
11306	2015-12-23	GSPC	2064.290039	-0.15986363
11307	2015-12-24	MSFT	55.273143	0.502967599
11308	2015-12-24	IBM	136.852125	-0.462928873
11309	2015-12-24	SBUX	60.123517	-0.215517998
11310	2015-12-24	AAPL	107.446965	-1.120058626
11311	2015-12-24	GSPC	2060.98999	-0.217855983
11312	2015-12-28	MSFT	55.551149	1.072382859
11313	2015-12-28	IBM	136.218597	1.576918312
11314	2015-12-28	SBUX	59.99394	1.561724401
11315	2015-12-28	AAPL	106.243496	1.797414498
11316	2015-12-28	GSPC	2056.5	1.06297627
11317	2015-12-29	MSFT	56.14687	-0.424399437
11318	2015-12-29	IBM	138.366653	-0.31478177
11319	2015-12-29	SBUX	60.93088	-0.507117245
11320	2015-12-29	AAPL	108.153132	-1.305865095
11321	2015-12-29	GSPC	2078.360107	-0.72172286
11322	2015-12-30	MSFT	55.908583	-1.473986561
11323	2015-12-30	IBM	137.9311	-1.234391664
11324	2015-12-30	SBUX	60.621889	-1.298916964
11325	2015-12-30	AAPL	106.740798	-1.91949099
11326	2015-12-30	GSPC	2063.360107	-0.941191309
11327	2015-12-31	MSFT	55.084498	-1.225666067
11328	2015-12-31	IBM	136.22849	-1.213484786
11329	2015-12-31	SBUX	59.834461	-2.948526602
11330	2015-12-31	AAPL	104.691918	0.085499437
11331	2015-12-31	GSPC	2043.939941	-1.530373098
11332	2016-01-04	MSFT	54.409346	0.456202874
11333	2016-01-04	IBM	134.575378	-0.073549858
11334	2016-01-04	SBUX	58.070226	0.669418783
11335	2016-01-04	AAPL	104.781429	-2.505932611
11336	2016-01-04	GSPC	2012.660034	0.201222607
11337	2016-01-05	MSFT	54.657563	-1.816529947
11338	2016-01-05	IBM	134.476398	-0.500557726
11339	2016-01-05	SBUX	58.458959	-0.886616883
11340	2016-01-05	AAPL	102.155677	-1.956968089
11341	2016-01-05	GSPC	2016.709961	-1.311539662
11342	2016-01-06	MSFT	53.664692	-3.478262765
11343	2016-01-06	IBM	133.803266	-1.708957538
11344	2016-01-06	SBUX	57.940652	-2.477210647
11345	2016-01-06	AAPL	100.156523	-4.220457014
11346	2016-01-06	GSPC	1990.26001	-2.370044304
11347	2016-01-07	MSFT	51.798093	0.306696619
11348	2016-01-07	IBM	131.516625	-0.925783337
11349	2016-01-07	SBUX	56.50534	-0.105834245
11350	2016-01-07	AAPL	95.92946	0.528773955
11351	2016-01-07	GSPC	1943.089966	-1.083837463
11352	2016-01-08	MSFT	51.956956	-0.057333998
11353	2016-01-08	IBM	130.299066	1.215521376
11354	2016-01-08	SBUX	56.445538	2.101358304
11355	2016-01-08	AAPL	96.43671	1.619223634
11356	2016-01-08	GSPC	1922.030029	0.085327231
11357	2016-01-11	MSFT	51.927167	0.917781631
11358	2016-01-11	IBM	131.882879	-0.247693258
11359	2016-01-11	SBUX	57.631661	2.836387103
11360	2016-01-11	AAPL	97.998236	1.451335308
11361	2016-01-11	GSPC	1923.670044	0.780279864
11362	2016-01-12	MSFT	52.403745	-2.159906701
11363	2016-01-12	IBM	131.556214	-1.301727944
11364	2016-01-12	SBUX	59.266318	-2.674066913
11365	2016-01-12	AAPL	99.420519	-2.571028622
11366	2016-01-12	GSPC	1938.680054	-2.49654526
11367	2016-01-13	MSFT	51.271873	2.84663289
11368	2016-01-13	IBM	129.84371	1.326527099
11369	2016-01-13	SBUX	57.681497	1.918093423
11370	2016-01-13	AAPL	96.864389	2.187080331
11371	2016-01-13	GSPC	1890.280029	1.669590564
11372	2016-01-14	MSFT	52.731395	-3.991714993
11373	2016-01-14	IBM	131.566122	-2.166883052
11374	2016-01-14	SBUX	58.787882	-1.661578827
11375	2016-01-14	AAPL	98.982891	-2.401527149
11376	2016-01-14	GSPC	1921.839966	-2.159909812
11377	2016-01-15	MSFT	50.626508	-0.8433013
11378	2016-01-15	IBM	128.715238	-1.476581195
11379	2016-01-15	SBUX	57.811075	0.94827332
11380	2016-01-15	AAPL	96.60579	-0.483880935
11381	2016-01-15	GSPC	1880.329956	0.053182155
11382	2016-01-19	MSFT	50.199574	0.454902267
11383	2016-01-19	IBM	126.814653	-4.878619981
11384	2016-01-19	SBUX	58.359282	-2.783946177
11385	2016-01-19	AAPL	96.138333	0.134489538
11386	2016-01-19	GSPC	1881.329956	-1.169385515
11387	2016-01-20	MSFT	50.427933	-0.610358152
11388	2016-01-20	IBM	120.627848	0.861646806
11389	2016-01-20	SBUX	56.734591	3.706957189
11390	2016-01-20	AAPL	96.267629	-0.506248056
11391	2016-01-20	GSPC	1859.329956	0.519543826
11392	2016-01-21	MSFT	50.120142	3.585580424
11393	2016-01-21	IBM	121.667234	-0.333580362
11394	2016-01-21	SBUX	58.837718	0.237167594
11395	2016-01-21	AAPL	95.780276	5.316712597
11396	2016-01-21	GSPC	1868.98999	2.028370093
11397	2016-01-22	MSFT	51.91724	-0.956204529
11398	2016-01-22	IBM	121.261376	-0.342855255
11399	2016-01-22	SBUX	58.977262	-2.467466191
11400	2016-01-22	AAPL	100.872638	-1.952272726
11401	2016-01-22	GSPC	1906.900024	-1.563798187
11402	2016-01-25	MSFT	51.420805	0.733726358
11403	2016-01-25	IBM	120.845625	0.41775447
11404	2016-01-25	SBUX	57.522018	1.559524563
11405	2016-01-25	AAPL	98.903329	0.553092606
11406	2016-01-25	GSPC	1877.079956	1.414433568
11407	2016-01-26	MSFT	51.798093	-1.820964722
11408	2016-01-26	IBM	121.350463	-1.329633163
11409	2016-01-26	SBUX	58.419088	-1.672068212
11410	2016-01-26	AAPL	99.450356	-6.570657223
11411	2016-01-26	GSPC	1903.630005	-1.086348395
11412	2016-01-27	MSFT	50.854868	1.639984593
11413	2016-01-27	IBM	119.736947	1.04166845
11414	2016-01-27	SBUX	57.442281	2.880444459
11415	2016-01-27	AAPL	92.915814	0.717189003
11416	2016-01-27	GSPC	1882.949951	0.552857711
11417	2016-01-28	MSFT	51.68888	5.820205429
11418	2016-01-28	IBM	120.984209	2.102765329
11419	2016-01-28	SBUX	59.096874	2.496203099
11420	2016-01-28	AAPL	93.582196	3.454139931
11421	2016-01-28	GSPC	1893.359985	2.476021748
11422	2016-01-29	MSFT	54.697279	-0.689782027
11423	2016-01-29	IBM	123.528223	0.032054213
11424	2016-01-29	SBUX	60.572052	1.036697585
11425	2016-01-29	AAPL	96.814656	-0.934863622
11426	2016-01-29	GSPC	1940.23999	-0.044323641
11427	2016-02-01	MSFT	54.319987	-3.125569599
11428	2016-02-01	IBM	123.567819	-1.514058446
11429	2016-02-01	SBUX	61.200001	-0.816993451
11430	2016-02-01	AAPL	95.909571	-2.022189214
11431	2016-02-01	GSPC	1939.380005	-1.874309104
11432	2016-02-02	MSFT	52.622178	-1.584905893
11433	2016-02-02	IBM	121.69693	1.44785986
11434	2016-02-02	SBUX	60.700001	-1.927515619
11435	2016-02-02	AAPL	93.970098	1.979249825
11436	2016-02-02	GSPC	1903.030029	0.499203894
11437	2016-02-03	MSFT	51.788166	-0.306747684
11438	2016-02-03	IBM	123.458931	2.349262201
11439	2016-02-03	SBUX	59.529999	-2.082980045
11440	2016-02-03	AAPL	95.830001	0.80350307
11441	2016-02-03	GSPC	1912.530029	0.152673263
11442	2016-02-04	MSFT	51.629307	-3.538463145
11443	2016-02-04	IBM	126.359305	0.720725711
11444	2016-02-04	SBUX	58.290001	-6.519126668
11445	2016-02-04	AAPL	96.599998	-2.670808544
11446	2016-02-04	GSPC	1915.449951	-1.848124613
11447	2016-02-05	MSFT	49.802423	-1.4952144
11448	2016-02-05	IBM	127.270009	-0.227866724
11449	2016-02-05	SBUX	54.490002	-0.642325174
11450	2016-02-05	AAPL	94.019997	1.052972805
11451	2016-02-05	GSPC	1880.050049	-1.415393596
11452	2016-02-08	MSFT	49.05777	-0.26310613
11453	2016-02-08	IBM	126.980003	-2.291701789
11454	2016-02-08	SBUX	54.139999	0.51717585
11455	2016-02-08	AAPL	95.010002	-0.021054625
11456	2016-02-08	GSPC	1853.439941	-0.06636201
11457	2016-02-09	MSFT	48.928696	0.872565662
11458	2016-02-09	IBM	124.07	-3.127265253
11459	2016-02-09	SBUX	54.419998	1.323044885
11460	2016-02-09	AAPL	94.989998	-0.757975592
11461	2016-02-09	GSPC	1852.209961	-0.01889505
11462	2016-02-10	MSFT	49.355631	-0.040234518
11463	2016-02-10	IBM	120.190002	-1.946920676
11464	2016-02-10	SBUX	55.139999	-0.398986224
11465	2016-02-10	AAPL	94.269997	-0.604646248
11466	2016-02-10	GSPC	1851.859985	-1.230116163
11467	2016-02-11	MSFT	49.335773	1.630109252
11468	2016-02-11	IBM	117.849998	2.706833309
11469	2016-02-11	SBUX	54.919998	1.711586006
11470	2016-02-11	AAPL	93.699997	0.309499476
11471	2016-02-11	GSPC	1829.079956	1.951804943
11472	2016-02-12	MSFT	50.14	1.894694854
11473	2016-02-12	IBM	121.040001	1.404491892
11474	2016-02-12	SBUX	55.860001	0.98460256
11475	2016-02-12	AAPL	93.989998	2.819450001
11476	2016-02-12	GSPC	1864.780029	1.651665425
11477	2016-02-16	MSFT	51.09	2.603245253
11478	2016-02-16	IBM	122.739998	2.737493934
11479	2016-02-16	SBUX	56.41	2.162738876
11480	2016-02-16	AAPL	96.639999	1.531461109
11481	2016-02-16	GSPC	1895.579956	1.648043909
11482	2016-02-17	MSFT	52.419998	-0.43876194
11483	2016-02-17	IBM	126.099998	5.03568525
11484	2016-02-17	SBUX	57.630001	-1.16259238
11485	2016-02-17	AAPL	98.120003	-1.895638955
11486	2016-02-17	GSPC	1926.819946	-0.466571359
11487	2016-02-18	MSFT	52.189999	-0.708946172
11488	2016-02-18	IBM	132.449997	0.475654975
11489	2016-02-18	SBUX	56.959999	1.24648703
11490	2016-02-18	AAPL	96.260002	-0.228548717
11491	2016-02-18	GSPC	1917.829956	-0.002603307
11492	2016-02-19	MSFT	51.82	1.601702046
11493	2016-02-19	IBM	133.080002	0.518486617
11494	2016-02-19	SBUX	57.669998	2.080806384
11495	2016-02-19	AAPL	96.040001	0.874631394
11496	2016-02-19	GSPC	1917.780029	1.445419734
11497	2016-02-22	MSFT	52.650002	-2.792026485
11498	2016-02-22	IBM	133.770004	-1.024153367
11499	2016-02-22	SBUX	58.869999	-0.696449816
11500	2016-02-22	AAPL	96.879997	-2.260523398
11501	2016-02-22	GSPC	1945.5	-1.245437163
11502	2016-02-23	MSFT	51.18	0.351701837
11503	2016-02-23	IBM	132.399994	0.302121615
11504	2016-02-23	SBUX	58.459999	-0.598696555
11505	2016-02-23	AAPL	94.690002	1.48906534
11506	2016-02-23	GSPC	1921.27002	0.443978666
11507	2016-02-24	MSFT	51.360001	1.4408041
11508	2016-02-24	IBM	132.800003	1.280118194
11509	2016-02-24	SBUX	58.110001	1.101357751
11510	2016-02-24	AAPL	96.099998	0.686788776
11511	2016-02-24	GSPC	1929.800049	1.134827518
11512	2016-02-25	MSFT	52.099998	-1.535506777
11513	2016-02-25	IBM	134.5	-1.83643197
11514	2016-02-25	SBUX	58.75	-0.69787234
11515	2016-02-25	AAPL	96.760002	0.1550248
11516	2016-02-25	GSPC	1951.699951	-0.187011431
11517	2016-02-26	MSFT	51.299999	-0.818709568
11518	2016-02-26	IBM	132.029999	-0.757403626
11519	2016-02-26	SBUX	58.34	-0.22283339
11520	2016-02-26	AAPL	96.910004	-0.22701681
11521	2016-02-26	GSPC	1948.050049	-0.812097667
11522	2016-02-29	MSFT	50.880001	3.341196868
11523	2016-02-29	IBM	131.029999	2.549031539
11524	2016-02-29	SBUX	58.209999	3.143793217
11525	2016-02-29	AAPL	96.690002	3.971451981
11526	2016-02-29	GSPC	1932.22998	2.386879226