767 lines
21 KiB
Plaintext
767 lines
21 KiB
Plaintext
{
|
||
"cells": [
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 1,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [],
|
||
"source": [
|
||
"# -- 读取数据并存为一个名叫apple的数据框\n",
|
||
"# -- 查看每一列的数据类型\n",
|
||
"# -- 将Date这个列转换为datetime类型\n",
|
||
"# -- 将Date设置为索引\n",
|
||
"# -- 有重复的日期吗?\n",
|
||
"# -- 将index设置为升序\n",
|
||
"# -- 找到每个月的最后一个交易日(business day)\n",
|
||
"# -- 数据集中最早的日期和最晚的日期相差多少天?\n",
|
||
"# -- 在数据中一共有多少个月?\n",
|
||
"# -- 按照时间顺序可视化Adj Close值"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 3,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [],
|
||
"source": [
|
||
"import pandas as pd\n",
|
||
"#读取数据并存为一个名叫apple的数据框\n",
|
||
"apple = pd.read_csv('data/appl_1980_2014.csv')"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 4,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/plain": [
|
||
"Date object\n",
|
||
"Open float64\n",
|
||
"High float64\n",
|
||
"Low float64\n",
|
||
"Close float64\n",
|
||
"Volume int64\n",
|
||
"Adj Close float64\n",
|
||
"dtype: object"
|
||
]
|
||
},
|
||
"execution_count": 4,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#查看每一列的数据类型\n",
|
||
"apple.dtypes"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 5,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>Date</th>\n",
|
||
" <th>Open</th>\n",
|
||
" <th>High</th>\n",
|
||
" <th>Low</th>\n",
|
||
" <th>Close</th>\n",
|
||
" <th>Volume</th>\n",
|
||
" <th>Adj Close</th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>0</th>\n",
|
||
" <td>2014-07-08</td>\n",
|
||
" <td>96.27</td>\n",
|
||
" <td>96.80</td>\n",
|
||
" <td>93.92</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" <td>65130000</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1</th>\n",
|
||
" <td>2014-07-07</td>\n",
|
||
" <td>94.14</td>\n",
|
||
" <td>95.99</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" <td>56305400</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2</th>\n",
|
||
" <td>2014-07-03</td>\n",
|
||
" <td>93.67</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>93.20</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" <td>22891800</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>3</th>\n",
|
||
" <td>2014-07-02</td>\n",
|
||
" <td>93.87</td>\n",
|
||
" <td>94.06</td>\n",
|
||
" <td>93.09</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" <td>28420900</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>4</th>\n",
|
||
" <td>2014-07-01</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>94.07</td>\n",
|
||
" <td>93.13</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>38170200</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" Date Open High Low Close Volume Adj Close\n",
|
||
"0 2014-07-08 96.27 96.80 93.92 95.35 65130000 95.35\n",
|
||
"1 2014-07-07 94.14 95.99 94.10 95.97 56305400 95.97\n",
|
||
"2 2014-07-03 93.67 94.10 93.20 94.03 22891800 94.03\n",
|
||
"3 2014-07-02 93.87 94.06 93.09 93.48 28420900 93.48\n",
|
||
"4 2014-07-01 93.52 94.07 93.13 93.52 38170200 93.52"
|
||
]
|
||
},
|
||
"execution_count": 5,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"apple.head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 7,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>Date</th>\n",
|
||
" <th>Open</th>\n",
|
||
" <th>High</th>\n",
|
||
" <th>Low</th>\n",
|
||
" <th>Close</th>\n",
|
||
" <th>Volume</th>\n",
|
||
" <th>Adj Close</th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>0</th>\n",
|
||
" <td>2014-07-08</td>\n",
|
||
" <td>96.27</td>\n",
|
||
" <td>96.80</td>\n",
|
||
" <td>93.92</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" <td>65130000</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1</th>\n",
|
||
" <td>2014-07-07</td>\n",
|
||
" <td>94.14</td>\n",
|
||
" <td>95.99</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" <td>56305400</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2</th>\n",
|
||
" <td>2014-07-03</td>\n",
|
||
" <td>93.67</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>93.20</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" <td>22891800</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>3</th>\n",
|
||
" <td>2014-07-02</td>\n",
|
||
" <td>93.87</td>\n",
|
||
" <td>94.06</td>\n",
|
||
" <td>93.09</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" <td>28420900</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>4</th>\n",
|
||
" <td>2014-07-01</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>94.07</td>\n",
|
||
" <td>93.13</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>38170200</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" Date Open High Low Close Volume Adj Close\n",
|
||
"0 2014-07-08 96.27 96.80 93.92 95.35 65130000 95.35\n",
|
||
"1 2014-07-07 94.14 95.99 94.10 95.97 56305400 95.97\n",
|
||
"2 2014-07-03 93.67 94.10 93.20 94.03 22891800 94.03\n",
|
||
"3 2014-07-02 93.87 94.06 93.09 93.48 28420900 93.48\n",
|
||
"4 2014-07-01 93.52 94.07 93.13 93.52 38170200 93.52"
|
||
]
|
||
},
|
||
"execution_count": 7,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"apple['Date'] = pd.to_datetime(apple['Date'])\n",
|
||
"apple.head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 8,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>Open</th>\n",
|
||
" <th>High</th>\n",
|
||
" <th>Low</th>\n",
|
||
" <th>Close</th>\n",
|
||
" <th>Volume</th>\n",
|
||
" <th>Adj Close</th>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>Date</th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>2014-07-08</th>\n",
|
||
" <td>96.27</td>\n",
|
||
" <td>96.80</td>\n",
|
||
" <td>93.92</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" <td>65130000</td>\n",
|
||
" <td>95.35</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2014-07-07</th>\n",
|
||
" <td>94.14</td>\n",
|
||
" <td>95.99</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" <td>56305400</td>\n",
|
||
" <td>95.97</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2014-07-03</th>\n",
|
||
" <td>93.67</td>\n",
|
||
" <td>94.10</td>\n",
|
||
" <td>93.20</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" <td>22891800</td>\n",
|
||
" <td>94.03</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2014-07-02</th>\n",
|
||
" <td>93.87</td>\n",
|
||
" <td>94.06</td>\n",
|
||
" <td>93.09</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" <td>28420900</td>\n",
|
||
" <td>93.48</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2014-07-01</th>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>94.07</td>\n",
|
||
" <td>93.13</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" <td>38170200</td>\n",
|
||
" <td>93.52</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" Open High Low Close Volume Adj Close\n",
|
||
"Date \n",
|
||
"2014-07-08 96.27 96.80 93.92 95.35 65130000 95.35\n",
|
||
"2014-07-07 94.14 95.99 94.10 95.97 56305400 95.97\n",
|
||
"2014-07-03 93.67 94.10 93.20 94.03 22891800 94.03\n",
|
||
"2014-07-02 93.87 94.06 93.09 93.48 28420900 93.48\n",
|
||
"2014-07-01 93.52 94.07 93.13 93.52 38170200 93.52"
|
||
]
|
||
},
|
||
"execution_count": 8,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#将Date设置为索引\n",
|
||
"apple = apple.set_index('Date')\n",
|
||
"apple.head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 9,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/plain": [
|
||
"True"
|
||
]
|
||
},
|
||
"execution_count": 9,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#有重复的日期吗?\n",
|
||
"apple.index.is_unique"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 11,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>Open</th>\n",
|
||
" <th>High</th>\n",
|
||
" <th>Low</th>\n",
|
||
" <th>Close</th>\n",
|
||
" <th>Volume</th>\n",
|
||
" <th>Adj Close</th>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>Date</th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-12</th>\n",
|
||
" <td>28.75</td>\n",
|
||
" <td>28.87</td>\n",
|
||
" <td>28.75</td>\n",
|
||
" <td>28.75</td>\n",
|
||
" <td>117258400</td>\n",
|
||
" <td>0.45</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-15</th>\n",
|
||
" <td>27.38</td>\n",
|
||
" <td>27.38</td>\n",
|
||
" <td>27.25</td>\n",
|
||
" <td>27.25</td>\n",
|
||
" <td>43971200</td>\n",
|
||
" <td>0.42</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-16</th>\n",
|
||
" <td>25.37</td>\n",
|
||
" <td>25.37</td>\n",
|
||
" <td>25.25</td>\n",
|
||
" <td>25.25</td>\n",
|
||
" <td>26432000</td>\n",
|
||
" <td>0.39</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-17</th>\n",
|
||
" <td>25.87</td>\n",
|
||
" <td>26.00</td>\n",
|
||
" <td>25.87</td>\n",
|
||
" <td>25.87</td>\n",
|
||
" <td>21610400</td>\n",
|
||
" <td>0.40</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-18</th>\n",
|
||
" <td>26.63</td>\n",
|
||
" <td>26.75</td>\n",
|
||
" <td>26.63</td>\n",
|
||
" <td>26.63</td>\n",
|
||
" <td>18362400</td>\n",
|
||
" <td>0.41</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" Open High Low Close Volume Adj Close\n",
|
||
"Date \n",
|
||
"1980-12-12 28.75 28.87 28.75 28.75 117258400 0.45\n",
|
||
"1980-12-15 27.38 27.38 27.25 27.25 43971200 0.42\n",
|
||
"1980-12-16 25.37 25.37 25.25 25.25 26432000 0.39\n",
|
||
"1980-12-17 25.87 26.00 25.87 25.87 21610400 0.40\n",
|
||
"1980-12-18 26.63 26.75 26.63 26.63 18362400 0.41"
|
||
]
|
||
},
|
||
"execution_count": 11,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#将index设置为升序\n",
|
||
"apple = apple.sort_index(ascending=True)\n",
|
||
"apple.head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 14,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>Open</th>\n",
|
||
" <th>High</th>\n",
|
||
" <th>Low</th>\n",
|
||
" <th>Close</th>\n",
|
||
" <th>Volume</th>\n",
|
||
" <th>Adj Close</th>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>Date</th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>1980-12-31</th>\n",
|
||
" <td>30.481538</td>\n",
|
||
" <td>30.567692</td>\n",
|
||
" <td>30.443077</td>\n",
|
||
" <td>30.443077</td>\n",
|
||
" <td>2.586252e+07</td>\n",
|
||
" <td>0.473077</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1981-01-30</th>\n",
|
||
" <td>31.754762</td>\n",
|
||
" <td>31.826667</td>\n",
|
||
" <td>31.654762</td>\n",
|
||
" <td>31.654762</td>\n",
|
||
" <td>7.249867e+06</td>\n",
|
||
" <td>0.493810</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1981-02-27</th>\n",
|
||
" <td>26.480000</td>\n",
|
||
" <td>26.572105</td>\n",
|
||
" <td>26.407895</td>\n",
|
||
" <td>26.407895</td>\n",
|
||
" <td>4.231832e+06</td>\n",
|
||
" <td>0.411053</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1981-03-31</th>\n",
|
||
" <td>24.937727</td>\n",
|
||
" <td>25.016818</td>\n",
|
||
" <td>24.836364</td>\n",
|
||
" <td>24.836364</td>\n",
|
||
" <td>7.962691e+06</td>\n",
|
||
" <td>0.387727</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>1981-04-30</th>\n",
|
||
" <td>27.286667</td>\n",
|
||
" <td>27.368095</td>\n",
|
||
" <td>27.227143</td>\n",
|
||
" <td>27.227143</td>\n",
|
||
" <td>6.392000e+06</td>\n",
|
||
" <td>0.423333</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" Open High Low Close Volume \\\n",
|
||
"Date \n",
|
||
"1980-12-31 30.481538 30.567692 30.443077 30.443077 2.586252e+07 \n",
|
||
"1981-01-30 31.754762 31.826667 31.654762 31.654762 7.249867e+06 \n",
|
||
"1981-02-27 26.480000 26.572105 26.407895 26.407895 4.231832e+06 \n",
|
||
"1981-03-31 24.937727 25.016818 24.836364 24.836364 7.962691e+06 \n",
|
||
"1981-04-30 27.286667 27.368095 27.227143 27.227143 6.392000e+06 \n",
|
||
"\n",
|
||
" Adj Close \n",
|
||
"Date \n",
|
||
"1980-12-31 0.473077 \n",
|
||
"1981-01-30 0.493810 \n",
|
||
"1981-02-27 0.411053 \n",
|
||
"1981-03-31 0.387727 \n",
|
||
"1981-04-30 0.423333 "
|
||
]
|
||
},
|
||
"execution_count": 14,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#找到每个月的最后一个交易日(business day)\n",
|
||
"#resample参数详解:https://www.jianshu.com/p/5367ef7453ce\n",
|
||
"apple_month = apple.resample('BM').mean()\n",
|
||
"apple_month.head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 15,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/plain": [
|
||
"12261"
|
||
]
|
||
},
|
||
"execution_count": 15,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"#数据集中最早的日期和最晚的日期相差多少天?\n",
|
||
"(apple.index.max() - apple.index.min()).days"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 16,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/plain": [
|
||
"404"
|
||
]
|
||
},
|
||
"execution_count": 16,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"len(apple_month)"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": null,
|
||
"metadata": {
|
||
"pycharm": {
|
||
"name": "#%%\n"
|
||
}
|
||
},
|
||
"outputs": [],
|
||
"source": []
|
||
}
|
||
],
|
||
"metadata": {
|
||
"kernelspec": {
|
||
"display_name": "Python 3",
|
||
"language": "python",
|
||
"name": "python3"
|
||
},
|
||
"language_info": {
|
||
"codemirror_mode": {
|
||
"name": "ipython",
|
||
"version": 3
|
||
},
|
||
"file_extension": ".py",
|
||
"mimetype": "text/x-python",
|
||
"name": "python",
|
||
"nbconvert_exporter": "python",
|
||
"pygments_lexer": "ipython3",
|
||
"version": "3.6.1"
|
||
}
|
||
},
|
||
"nbformat": 4,
|
||
"nbformat_minor": 4
|
||
} |